DMCI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 PHP | +0.18% |
|
-1.62% | +11.57% |
| 05-08 | DMCI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.98 ₱ | 10.98 ₱ | 11.16 ₱ | 10.88 ₱ | 10.9 ₱ |
| Volume | 2 704 800 | 2 587 700 | 2 273 100 | 1 309 900 | 2 895 400 |
| Change | +0.55% | 0.00% | +1.64% | -2.51% | +0.18% |
| Opening | 10.90 | 10.90 | 11.00 | 11.16 | 10.88 |
| High | 11.00 | 11.06 | 11.16 | 11.18 | 11.00 |
| Low | 10.86 | 10.86 | 10.88 | 10.86 | 10.72 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -10.51% | ||
| 3 months | -0.91% | ||
| 6 months | +18.87% | ||
| Current year | +11.57% | ||
| 1 year | +11.22% | ||
| 3 years | +103.74% | ||
| 5 years | +0.93% | ||
| 10 years | -23.40% |
Volumes
marketsDaily volume
2 895 400
Avg. Volume 20 sessions
3 370 713
Avg. Volume 20 sessions PHP
36 740 771.70
Avg. Volume 20 sessions USD
641 199.95
Record volume 1
1 172 575 000
Record volume 2
448 485 000
Record volume 3
440 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
144 307 823 688
Capitalization (USD)
2 518 460 139
Net sales (PHP)
122 829 000 000
Net sales (USD)
2 143 611 708
Free-Float
27.71 %
Free-Float capitalization (PHP)
39 988 991 843
Free-Float capitalization (USD)
697 887 886
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.72
11.18
1 month
10.0012.20
Current year
9.7512.62
1 year
9.0012.62
3 years
5.3213.06
5 years
3.1013.06
10 years
3.1016.80
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.93
Moving average 50 days
11.26
Moving average 100 days
10.75
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
46.67
RSI 14 days
46.87
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.62% | +11.57% | +11.22% | 2.52B | ||
| -0.74% | +0.63% | +0.63% | +1.77% | 242B | ||
| -0.81% | +2.99% | +31.24% | +65.84% | 185B | ||
| +1.30% | +3.61% | -4.33% | +1.78% | 129B | ||
| +1.84% | -0.21% | +41.84% | +82.66% | 84.54B | ||
| +0.94% | +3.18% | -4.66% | +9.41% | 73.82B | ||
| +1.02% | +0.54% | -10.97% | -3.44% | 53.32B | ||
| 0.00% | +0.72% | -25.53% | -33.96% | 38.11B | ||
| +0.20% | -2.27% | +38.64% | +55.75% | 37.8B | ||
| -2.24% | -0.71% | +14.08% | -10.98% | 30.61B | ||
| +2.90% | -9.59% | +55.08% | +146.10% | 28.67B | ||
| 0.00% | -2.36% | -8.18% | -7.54% | 19.96B | ||
| +0.20% | +8.23% | -23.09% | +45.59% | 19.44B | ||
| +1.02% | +7.88% | -2.57% | -14.09% | 14.02B | ||
| +1.49% | -0.49% | -9.29% | -16.33% | 12.91B | ||
| +0.90% | +4.67% | -2.16% | -19.18% | 11.46B | ||
| Average | +0.36% | +0.96% | +6.39% | +19.66% | ||
| Weighted average by Cap. | -0.12% | +1.47% | +9.88% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | -18.58% | ||
| 2022 | +55.64% | ||
| 2021 | +36.22% | ||
| 2020 | -14.37% | ||
| 2019 | -48.28% | ||
| 2018 | -11.25% | ||
| 2017 | +8.60% | ||
| 2016 | -3.91% | ||
| 2015 | -12.10% | ||
| 2014 | +40.18% | ||
| 2013 | +3.80% | ||
| 2012 | +30.63% | ||
| 2011 | +14.72% | ||
| 2010 | +271.13% | ||
| 2009 | +266.04% | ||
| 2008 | -72.40% | ||
| 2007 | +57.38% | ||
| 2006 | +93.65% | ||
| 2005 | -17.11% | ||
| 2004 | +1,451.02% | ||
| 2003 | +75.00% | ||
| 2002 | -22.22% | ||
| 2001 | -33.33% | ||
| 2000 | -75.00% | ||
| 1999 | -34.15% | ||
| 1998 | +36.67% | ||
| 1997 | -86.09% | ||
| 1996 | +85.48% |
- Stock Market
- Equities
- DMC Stock
- Quotes DMCI Holdings, Inc.
