DLG EXHIBITIONS & EVENTS CORPORATION LIMITED Quotes Dlg Exhibitions & Events Corporation Limited
Equities
600826
CNE000000C17
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 CNY | -0.11% |
|
+1.47% | +1.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.05 ¥ | 9.02 ¥ | 8.91 ¥ | 9 ¥ | 8.99 ¥ |
| Volume | 4 693 825 | 3 177 400 | 3 038 500 | 3 881 091 | 2 503 355 |
| Change | +∞% | -0.33% | -1.22% | +1.01% | -0.11% |
| Opening | 8.92 | 9.01 | 9.00 | 8.88 | 9.07 |
| High | 9.05 | 9.08 | 9.05 | 9.05 | 9.07 |
| Low | 8.92 | 8.96 | 8.90 | 8.88 | 8.93 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | -0.11% | ||
| 3 months | +19.87% | ||
| 6 months | -3.44% | ||
| Current year | +1.70% | ||
| 1 year | -19.73% | ||
| 3 years | +12.52% | ||
| 5 years | -20.93% | ||
| 10 years | -40.66% |
Volumes
marketsDaily volume
2 503 355
Avg. Volume 20 sessions
4 451 873
Avg. Volume 20 sessions CNY
40 022 338.27
Avg. Volume 20 sessions USD
5 539 972.11
Record volume 1
50 372 630
Record volume 2
38 941 890
Record volume 3
37 244 475
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 674 094 703
Capitalization (USD)
646 997 537
Net sales (CNY)
1 421 957 780
Net sales (USD)
196 830 240
Number of employees
504
Sales / Employee (CNY)
2 821 345
Sales / Employee (USD)
390 536
Free-Float
33.63 %
Free-Float capitalization (CNY)
1 597 981 825
Free-Float capitalization (USD)
221 195 840
Average Daily Capital Traded
0.86%
Highs and lows
1 week
8.88
9.08
1 month
8.249.18
Current year
6.189.96
1 year
6.1812.48
3 years
6.1812.48
5 years
6.1814.37
10 years
6.1851.86
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.86
Moving average 50 days
8.83
Moving average 100 days
8.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
53.12
RSI 14 days
52.50
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.47% | +1.70% | -19.73% | 647M | ||
| -0.23% | +4.22% | +8.83% | +21.04% | 14.39B | ||
| -2.90% | -4.20% | -4.68% | +65.70% | 1.16B | ||
| -1.36% | +1.67% | -3.95% | +61.95% | 735M | ||
| -3.78% | +4.28% | -6.75% | -17.57% | 728M | ||
| +1.13% | +3.47% | +0.41% | -6.64% | 621M | ||
| +0.53% | +1.74% | +37.61% | +41.98% | 292M | ||
| +1.79% | +4.27% | +11.04% | +32.56% | 271M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| -1.25% | +0.42% | +53.57% | +87.70% | 156M | ||
| +0.41% | +4.47% | +2.72% | -0.61% | 76.46M | ||
| -0.63% | +0.80% | +79.26% | +77.25% | 62.66M | ||
| 0.00% | -0.58% | -1.38% | +3.00% | 59.51M | ||
| Average | -0.49% | +1.04% | +13.72% | +28.89% | ||
| Weighted average by Cap. | -0.48% | +3.04% | +7.33% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | -3.81% | ||
| 2022 | -2.75% | ||
| 2021 | +11.44% | ||
| 2020 | -25.55% | ||
| 2019 | +19.77% | ||
| 2018 | -27.79% | ||
| 2017 | -51.79% | ||
| 2016 | -20.67% | ||
| 2015 | +75.80% | ||
| 2014 | +27.54% | ||
| 2013 | +42.88% | ||
| 2012 | +13.16% | ||
| 2011 | -27.41% | ||
| 2010 | +16.78% | ||
| 2009 | +180.17% | ||
| 2008 | -63.21% | ||
| 2007 | +62.45% | ||
| 2006 | +164.21% | ||
| 2005 | -17.03% | ||
| 2004 | +7.76% | ||
| 2003 | -42.72% | ||
| 2002 | -23.66% | ||
| 2001 | -37.89% | ||
| 2000 | +47.64% | ||
| 1999 | +30.70% | ||
| 1998 | -31.85% | ||
| 1997 | +12.58% | ||
| 1996 | +32.24% |
- Stock Market
- Equities
- 600826 Stock
- Quotes Dlg Exhibitions & Events Corporation Limited
