DLABORATORY SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 SEK | +3.41% |
|
-6.61% | +7.61% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.16 kr | 2.21 kr | 2.15 kr | 2.05 kr | 2.12 kr |
| Volume | 3 025 | 14 013 | 6 194 | 3 808 | 29 649 |
| Change | -4.85% | +2.31% | -2.71% | -4.65% | +3.41% |
| Opening | 2.39 | 2.20 | 2.13 | 2.07 | 2 |
| High | 2.39 | 2.21 | 2.15 | 2.07 | 2.12 |
| Low | 2.16 | 2.20 | 2.13 | 2.05 | 1.995 |
Performance
| 1 day | +3.41% | ||
| 1 week | -6.61% | ||
| Current month | +23.62% | ||
| 1 month | +17.13% | ||
| 3 months | +19.44% | ||
| 6 months | +30.86% | ||
| Current year | +7.61% | ||
| 1 year | -32.70% | ||
| 3 years | -57.34% |
Volumes
marketsDaily volume
29 649
Estimated daily volume
29 649
Avg. Volume 20 sessions
18 353
Daily volume ratio
1.62
Avg. Volume 20 sessions SEK
38 908.36
Avg. Volume 20 sessions USD
3 621.94
Record volume 1
1 372 607
Record volume 2
889 899
Record volume 3
541 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
34 777 793
Capitalization (USD)
3 237 430
Net sales (SEK)
44 897 000
Net sales (USD)
4 179 417
Number of employees
30
Sales / Employee (SEK)
1 496 567
Sales / Employee (USD)
139 314
Free-Float
44.56 %
Free-Float capitalization (SEK)
15 498 133
Free-Float capitalization (USD)
1 442 706
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.00
2.39
1 month
1.712.50
Current year
1.252.50
1 year
1.253.20
3 years
1.257.98
5 years
1.257.98
10 years
1.257.98
Indicators
Moving average 5 days
2.17
Moving average 20 days
1.97
Moving average 50 days
1.96
Moving average 100 days
1.84
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
57.19
RSI 14 days
56.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -6.61% | +7.61% | -32.70% | 3.24M | ||
| -0.55% | -0.91% | -13.02% | +5.94% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.22% | +1.42% | +4.78% | +33.70% | 160B | ||
| -0.79% | +0.69% | +8.07% | +16.81% | 104B | ||
| -0.41% | +1.94% | +35.37% | +140.19% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -5.52% | -5.78% | -21.86% | -11.22% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.81% | -0.80% | -1.53% | +36.56% | 35.08B | ||
| -0.96% | -2.84% | -9.53% | +7.95% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | +0.01% | +0.20% | +2.19% | +22.79% | ||
| Weighted average by Cap. | -0.23% | +0.79% | +1.74% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e4caa1541db6a47003c8110dd.2h8xX0ZTBAeJ5J_zdl5roPrJOX8b4E8bCjg5Xq36q9A.7nBCah9mcjaxlv2GGjYOyqXxXitquAFDXwAILcqx7LnjSQgPHBxuaMSu8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:01 | 2.12 | 1,497 | 29,649 |
| 08:10:55 | 2 | 19,999 | 28,152 |
| 08:10:55 | 1.995 | 6,596 | 8,153 |
| 08:00:04 | 2 | 1 | 1,557 |
| 08:00:04 | 2 | 1,496 | 1,556 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -41.19% | ||
| 2022 | -19.95% | ||
| 2021 | -19.46% |
- Stock Market
- Equities
- DLAB Stock
- Quotes Dlaboratory Sweden AB
