Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
Equities
688192
CNE1000055W8
Biotechnology & Medical Research
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.39 CNY | +3.26% | +25.40% | -7.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 37.68 ¥ | 41.82 ¥ | 42.18 ¥ | 42.99 ¥ | 44.39 ¥ |
Volume | 2 325 619 | 3 851 922 | 2 589 122 | 2 988 799 | 2 087 549 |
Change | +6.44% | +10.99% | +0.86% | +1.92% | +3.26% |
Opening | 35.08 | 37.25 | 41.25 | 41.73 | 42.57 |
High | 37.75 | 43.16 | 42.97 | 44.17 | 44.40 |
Low | 34.31 | 36.80 | 40.51 | 41.06 | 42.57 |
Performance
1 day | +3.26% | ||
1 week | +25.40% | ||
Current month | -1.33% | ||
1 month | +2.26% | ||
3 months | +20.01% | ||
6 months | +14.11% | ||
Current year | -7.23% | ||
1 year | -15.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | +25.40% | -7.23% | -15.04% | 2.55B | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.80% | +4.90% | +10.87% | +16.08% | ||
Weighted average by Cap. | +0.61% | +1.98% | +2.02% | +10.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.23% | ||
2023 | +21.54% | ||
2022 | +6.38% | ||
2021 | -9.95% |
- Stock Market
- Equities
- 688192 Stock
- Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.