Stock DGS DIVIDEND GROWTH SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dividend Growth Split Corp.

Equities

DGS

CA25537Y1043

Mutual Funds

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 08/05/2024 BST 		5-day change 1st Jan Change
6.07 CAD +0.83% Intraday chart for Dividend Growth Split Corp. +2.71% +18.55%
03-25 Dividend Growth Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Dividend Growth Split Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dividend Growth Split Corp.(DGS) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 5.9 $ 5.98 $ 6.04 $ 6.02 $ 6.07 $
Volume 60 357 23 161 60 712 73 145 63 818
Change -0.17% +1.36% +1.00% -0.33% +0.83%
Opening 5.90 5.95 6.00 6.04 5.97
High 5.96 6.00 6.08 6.06 6.07
Low 5.87 5.94 5.98 6.00 5.97

Performance

1 day+0.83%
1 week+2.71%
Current month+2.53%
1 month-1.14%
3 months+16.28%
6 months+39.22%
Current year+18.55%
1 year+7.24%
3 years-7.61%
5 years+14.53%
10 years-39.60%

Volumes

markets
Daily volume
63 818
Estimated daily volume
63 818
Avg. Volume 20 sessions
98 184
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
595 976.88
Avg. Volume 20 sessions USD
434 193.00
Record volume 1
1 867 598
Record volume 2
1 651 830
Record volume 3
1 562 208
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
260 281 449
Capitalization (USD)
189 625 447
Net sales (CAD)
64 230 681
Net sales (USD)
46 794 620
Free-Float
49.6 %
Free-Float capitalization (CAD)
129 088 341
Free-Float capitalization (USD)
94 046 020
Average Daily Capital Traded
0.23%

Highs and lows

1 week
5.87
Extreme 5.87
6.08
1 month
5.74
Extreme 5.74
6.20
Current year
4.97
Extreme 4.97
6.22
1 year
3.81
Extreme 3.81
6.22
3 years
3.81
Extreme 3.81
7.48
5 years
2.45
Extreme 2.45
7.48
10 years
2.45
Extreme 2.45
10.27

Indicators

Moving average 5 days
5.97
Moving average 20 days
6.00
Moving average 50 days
5.97
Moving average 100 days
5.63
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
54.82
RSI 14 days
53.64

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
DIVIDEND GROWTH SPLIT CORP. Stock Dividend Growth Split Corp.
+0.83%+2.71%+18.55%+7.24% 190M
CANADIAN BANC CORP. Stock Canadian Banc Corp.
+0.65%+1.12%+3.84%-16.88% 230M
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
-0.41%+2.08%+10.61%-2.78% 114M
IMMORENTE INVEST S.A. Stock Immorente Invest S.A.
-0.03%+3.10%+1.99%-0.99% 85.25M
PREMIUM INCOME CORPORATION Stock Premium Income Corporation
+0.24%-0.24%-14.81%-31.11% 50.84M
Average+0.26%+1.24%+4.03%-8.90%
Weighted average by Cap.+0.40%+1.11%+7.51%-6.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a2e33c.xgBWgU26NRWIt5fIAN40bkRMoWsHNfyPuC2depAY6Zc.i1Vn-TrCci3Mxs2eOapkDyMG1Rg2Q7rqwX_lGeBMnNaBTjvSO8xmVNnV8A
DatePriceVolumeDaily volume
20:59:59 6.07 100 63,100
20:59:46 6.07 600 63,000
20:59:46 6.07 1,300 62,400
20:59:16 6.07 8,700 61,100
20:59:16 6.06 100 52,400
20:59:16 6.06 100 52,300
20:59:16 6.06 1,400 52,200
20:59:16 6.06 1,600 50,800
20:59:16 6.06 2,400 49,200
20:58:41 6.05 100 46,800

Chart Dividend Growth Split Corp.

Chart Dividend Growth Split Corp.
More charts

Monthly variations

Annual change

2024+17.58%
2023-10.80%
2022-15.71%
2021+100.29%
2020-35.48%
2019+45.98%
2018-55.32%
2017+3.19%
2016+16.87%
2015-26.78%
2014-9.85%
2013+27.03%
2012+10.21%
2011-21.62%
2010+12.12%
2009+147.75%
2008-76.96%
2007-1.03%
  1. Stock Market
  2. Equities
  3. DGS Stock
  4. Quotes Dividend Growth Split Corp.