DIVIDEND 15 SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CAD | +0.94% |
|
+13.26% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.35 $ | 5.32 $ | 5.33 $ | 5.38 $ |
| Volume | 770 096 | 260 304 | 410 598 | 311 272 |
| Change | +4.90% | -0.56% | +0.19% | +0.94% |
| Opening | 5.21 | 5.35 | 5.23 | 5.37 |
| High | 5.41 | 5.37 | 5.33 | 5.38 |
| Low | 5.19 | 5.27 | 5.16 | 5.33 |
Performance
| 1 day | +0.94% | ||
| 1 week | +13.26% | ||
| Current month | -2.18% | ||
| 1 month | -4.61% | ||
| 3 months | -1.10% | ||
| 6 months | +58.24% | ||
| 1 year | -27.69% | ||
| 3 years | -35.65% | ||
| 5 years | -39.48% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
311 272
Estimated daily volume
311 272
Avg. Volume 20 sessions
494 768
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
2 661 851.84
Avg. Volume 20 sessions USD
1 945 813.70
Record volume 1
2 552 509
Record volume 2
2 320 700
Record volume 3
2 279 454
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
657 055 160
Capitalization (USD)
480 307 322
Net sales (CAD)
-22 027 624
Net sales (USD)
-16 102 193
Free-Float
19.03 %
Free-Float capitalization (CAD)
249 608 724
Free-Float capitalization (USD)
182 463 978
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.79
5.41
1 month
4.685.59
Current year
4.685.70
1 year
2.947.45
3 years
2.948.83
5 years
2.949.00
10 years
2.9412.65
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.30
Moving average 50 days
5.34
Moving average 100 days
5.25
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
55.55
RSI 14 days
52.19
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +13.26% | 0.00% | -27.69% | 480M | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.00% | +2.83% | +6.27% | +46.54% | ||
| Weighted average by Cap. | +0.59% | +2.55% | +5.07% | +56.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4L5px_R4IfN7L7JU6D_SSmhryqHJDb29hwtsCE05bbw.lfhRlpouSr8XavAV0GaYHFlamM6HeJDoxTwvciJ3Xum38Rj0hD9omzxN1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.38 | 200 | 310,100 |
| 21:00:00 | 5.38 | 100 | 309,900 |
| 21:00:00 | 5.38 | 300 | 309,800 |
| 20:59:59 | 5.38 | 800 | 309,500 |
| 20:59:03 | 5.375 | 100 | 308,700 |
| 20:59:03 | 5.375 | 500 | 308,600 |
| 20:57:05 | 5.37 | 700 | 308,100 |
| 20:57:05 | 5.37 | 300 | 307,400 |
| 20:52:56 | 5.37 | 600 | 307,100 |
| 20:52:54 | 5.37 | 1,200 | 306,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.55% | ||
| 2022 | -5.88% | ||
| 2021 | +18.34% | ||
| 2020 | -21.21% | ||
| 2019 | +11.14% | ||
| 2018 | -28.72% | ||
| 2017 | +0.84% | ||
| 2016 | +5.29% | ||
| 2015 | -14.21% | ||
| 2014 | +7.70% | ||
| 2013 | +13.23% | ||
| 2012 | -5.52% | ||
| 2011 | -14.64% | ||
| 2010 | +8.92% | ||
| 2009 | +85.00% | ||
| 2008 | -60.21% | ||
| 2007 | -13.02% | ||
| 2006 | +4.31% | ||
| 2005 | +28.64% | ||
| 2004 | -1.26% |
- Stock Market
- Equities
- DFN Stock
- Quotes Dividend 15 Split Corp.
