DIVERSIFIED UNITED INVESTMENT LIMITED Quotes Diversified United Investment Limited
Equities
DUI
AU000000DUI8
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 AUD | 0.00% |
|
+1.83% | -0.60% |
| 03-19 | Diversified United Investment Buys Back Shares | MT |
| 03-18 | Diversified United Investment Board Activates Share Repurchase | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.95 $ | 4.97 $ | 5 $ | 5 $ | 5 $ |
| Volume | 53 658 | 72 214 | 49 482 | 66 720 | 31 073 |
| Change | +0.41% | +0.40% | +0.60% | 0.00% | 0.00% |
| Opening | 4.94 | 4.95 | 4.94 | 5.00 | 4.96 |
| High | 4.95 | 4.97 | 5.00 | 5.02 | 5.01 |
| Low | 4.93 | 4.94 | 4.94 | 4.99 | 4.96 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -1.38% | ||
| 3 months | -0.40% | ||
| 6 months | +4.38% | ||
| Current year | -0.60% | ||
| 1 year | +1.01% | ||
| 3 years | +4.17% | ||
| 5 years | +20.77% | ||
| 10 years | +45.28% |
Volumes
marketsDaily volume
31 073
Estimated daily volume
31 073
Avg. Volume 20 sessions
59 289
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
296 445.00
Avg. Volume 20 sessions USD
195 807.85
Record volume 1
9 066 363
Record volume 2
6 386 700
Record volume 3
5 962 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 085 960 725
Capitalization (USD)
717 298 778
Net sales (AUD)
53 022 000
Net sales (USD)
35 022 091
Free-Float
72.97 %
Free-Float capitalization (AUD)
794 226 280
Free-Float capitalization (USD)
524 602 343
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.93
5.02
1 month
4.905.08
3 years
4.495.44
5 years
3.155.44
10 years
3.115.44
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.97
Moving average 50 days
4.95
Moving average 100 days
4.96
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
65.07
RSI 14 days
58.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.83% | -0.60% | +1.42% | 717M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 68.97B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.64B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 42.71B | ||
| +1.10% | +0.32% | +17.76% | +61.03% | 34.03B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.85B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 22.97B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.57B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.75B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| Average | +0.62% | +2.46% | +8.84% | +30.93% | ||
| Weighted average by Cap. | +0.48% | +3.50% | +9.81% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f2829146d857ee.j0wt39lEyUG-xobINp-GsjPP4JG7CZq69UaxFfMQm68.5mEe6aMNghHhsPWnZOvz1F_6sKPWPMLK2D7ZYLh44ZbXNn-Wmg37LOSO1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 5 | 4,917 | 29,990 |
| 06:40:00 | 5 | 33 | 25,073 |
| 06:31:50 | 5.01 | 14 | 25,040 |
| 06:24:14 | 5 | 34 | 25,026 |
| 06:24:14 | 5 | 247 | 24,992 |
| 06:17:06 | 4.99 | 1,850 | 24,745 |
| 04:26:44 | 4.98 | 412 | 22,895 |
| 04:05:49 | 4.98 | 2 | 22,483 |
| 02:34:13 | 4.96 | 4,225 | 22,481 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +4.14% | ||
| 2022 | -6.76% | ||
| 2021 | +7.69% | ||
| 2020 | -3.41% | ||
| 2019 | +29.35% | ||
| 2018 | -4.70% | ||
| 2017 | +15.10% | ||
| 2016 | +2.93% | ||
| 2015 | +0.29% | ||
| 2014 | -0.93% | ||
| 2013 | +23.86% | ||
| 2012 | +24.45% | ||
| 2011 | -21.31% | ||
| 2010 | -9.06% | ||
| 2009 | +30.08% | ||
| 2008 | -38.04% | ||
| 2007 | +11.83% | ||
| 2006 | +26.79% | ||
| 2005 | +22.27% | ||
| 2004 | +24.46% | ||
| 2003 | +8.24% | ||
| 2002 | -12.82% | ||
| 2001 | +17.47% | ||
| 2000 | +7.79% | ||
| 1999 | +7.69% |
- Stock Market
- Equities
- DUI Stock
- Quotes Diversified United Investment Limited
