Quotes Diversified Royalty Corp.

Equities

DIV

CA2553311002

Entertainment Production

Market Closed - Toronto S.E. Other stock markets 21:00:00 01/05/2024 BST			5-day change	1st Jan Change
2.8 ^CAD	+0.36%		+1.08%	+2.56%

04-03	Diversified Royalty Corp. Announces April 2024 Cash Dividend, Payable on April 30, 2024	CI
03-26	News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET	DJ

Quotes 5-day view

Delayed Quote Toronto S.E.

Diversified Royalty Corp.(DIV) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024
Last	2.78 $	2.81 $	2.79 $	2.8 $
Volume	124 889	163 571	220 257	73 050
Change	0.00%	+1.08%	-0.71%	+0.36%
Opening	2.80	2.80	2.82	2.79
High	2.80	2.81	2.84	2.80
Low	2.78	2.79	2.79	2.79

Performance

1 day	+0.36%
1 week	+1.08%
Current month	+0.36%
1 month	-4.11%
3 months	-2.10%
6 months	+12.00%
Current year	+2.56%
1 year	-7.28%
3 years	+12.00%
5 years	-13.31%
10 years	+65.68%

Volumes

markets

Daily volume

73 050

Estimated daily volume

73 050

Avg. Volume 20 sessions

159 541

Daily volume ratio

0.46

Avg. Volume 20 sessions CAD

446 714.80

Avg. Volume 20 sessions USD

325 364.72

Record volume 1

3 790 923

Record volume 2

3 493 291

Record volume 3

3 336 576

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

458 919 541

Capitalization (USD)

334 254 048

Net sales (CAD)

56 495 000

Net sales (USD)

41 148 133

Number of employees

Sales / Employee (CAD)

1 448 590

Sales / Employee (USD)

1 055 080

Free-Float

99.5 %

Free-Float capitalization (CAD)

456 643 668

Free-Float capitalization (USD)

332 596 416

Average Daily Capital Traded

0.1%

Highs and lows

1 week

2.78

2.84

1 month

2.76

2.93

Current year

2.69

2.93

1 year

2.35

3.07

3 years

2.35

3.40

5 years

1.17

3.44

10 years

1.17

3.74

Indicators

Moving average 5 days

2.79

Moving average 20 days

2.85

Moving average 50 days

2.83

Moving average 100 days

2.80

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

+1.61%

Price spread / (MMA50)

+1.19%

Price spread / (MMA100)

-0.10%

STIM

RSI 9 days

45.89

RSI 14 days

45.26

Sector Comparison - Copyright Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIVERSIFIED ROYALTY CORP.	+0.36%	+1.08%	+2.56%	-7.28%	334M
	FRANCHISE BRANDS PLC	0.00%	+3.39%	+22.91%	+17.80%	477M
	QANTM INTELLECTUAL PROPERTY LIMITED	+1.20%	+12.75%	+76.84%	+96.49%	151M
	B.DUCK SEMK HOLDINGS INTERNATIONAL LIMITED	-2.50%	+0.86%	-10.69%	-22.00%	147M
	PENDRELL CORPORATION	-.--%	-.--%	-.--%	-.--%	139M
	KUKE MUSIC HOLDING LIMITED	+5.14%	+3.10%	+158.43%	+205.75%	96.78M
	NEXTONE INC.	+1.96%	-1.08%	-1.40%	-58.50%	72.62M
	RESEARCH FRONTIERS INCORPORATED	+2.58%	-1.24%	+57.43%	0.00%	51.95M
Average	+1.06%	+1.62%	+38.26%	+29.03%
Weighted average by Cap.	+0.47%	+2.12%	+27.24%	+22.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c023ea987ff90ab36b1b261c.eP3yzEPq_QgxenIE4dfmEGIxX52ep4jbowj8hnclLes.C83G_y-YzEp2Exk8ruSAdSR9Dd6py-WY8nuQwR9fHqc1yN-cBN6-cFpMNw

Date	Price	Volume	Daily volume
21:00:00	2.8	100	72,400
21:00:00	2.8	100	72,300
21:00:00	2.8	100	72,200
21:00:00	2.8	200	72,100
20:59:55	2.79	100	71,900
20:58:59	2.79	400	71,800
20:58:35	2.79	400	71,400
20:57:16	2.79	300	71,000
20:57:10	2.8	100	70,700
20:57:06	2.8	1,500	70,600

Chart Diversified Royalty Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+2.56%
2023	-8.39%
2022	+5.67%
2021	+18.49%
2020	-24.20%
2019	+10.95%
2018	-18.21%
2017	+34.63%
2016	+6.20%
2015	-12.64%
2014	+72.05%
2013	+11.81%
2012	-20.00%
2011	-12.20%
2010	+46.43%
2009	+1,066.67%
2008	-31.43%
2007	-81.77%
2006	-73.41%
2005	-15.26%
2004	-84.09%
2003	+152.64%
2002	+69.33%
2001	+153.78%
2000	-56.21%
1999	+53.64%
1998	+10.00%
1997	+233.33%
1996	-33.33%