Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 USD | +2.10% | +0.83% | -35.03% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.41 $ | 2.41 $ | 2.38 $ | 2.43 $ |
Volume | 516 974 | 655 926 | 710 419 | 460 596 |
Change | -0.82% | 0.00% | -1.24% | +2.10% |
Opening | 2.43 | 2.38 | 2.34 | 2.40 |
High | 2.52 | 2.44 | 2.40 | 2.46 |
Low | 2.40 | 2.35 | 2.34 | 2.40 |
Performance
1 day | +2.10% | ||
1 week | +0.83% | ||
Current month | -1.22% | ||
1 month | -1.22% | ||
3 months | -17.35% | ||
6 months | +22.73% | ||
Current year | -35.03% | ||
1 year | +166.04% | ||
3 years | -45.64% | ||
5 years | -69.96% | ||
10 years | -89.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +0.83% | -35.03% | +166.04% | 584M | ||
+0.36% | +3.31% | +4.62% | +19.09% | 55.76B | ||
+1.48% | +2.02% | -11.72% | -8.43% | 17.72B | ||
+2.51% | +4.56% | -5.05% | -14.43% | 13.23B | ||
+0.61% | +2.20% | +1.40% | +16.18% | 7.68B | ||
+0.78% | +1.29% | -17.93% | -28.51% | 5.39B | ||
+1.50% | +2.62% | +8.62% | +24.73% | 3.28B | ||
+2.12% | +2.05% | -2.31% | +22.28% | 3.23B | ||
+0.83% | +0.83% | -4.63% | -17.97% | 3.06B | ||
+0.45% | +2.23% | +12.61% | +26.36% | 2.73B | ||
+0.48% | -1.03% | -12.75% | -26.05% | 2.43B | ||
+0.08% | -1.81% | +6.40% | +40.74% | 2.2B | ||
-0.07% | +3.56% | - | - | 1.6B | ||
0.00% | +2.02% | -3.54% | -9.23% | 1.57B | ||
-0.22% | 0.00% | -13.88% | -16.75% | 1.54B | ||
+0.22% | -0.75% | -11.08% | -12.51% | 1.53B | ||
Average | +0.83% | +1.70% | -5.62% | +12.10% | ||
Weighted average by Cap. | +0.86% | +2.68% | -1.17% | +7.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.43 | 86,077 | 405,635 |
20:59:59 | 2.435 | 200 | 319,558 |
20:59:59 | 2.435 | 200 | 319,358 |
20:59:59 | 2.44 | 100 | 319,158 |
20:59:59 | 2.44 | 100 | 319,058 |
20:59:59 | 2.44 | 200 | 318,958 |
20:59:59 | 2.44 | 100 | 318,758 |
20:59:59 | 2.435 | 200 | 318,658 |
20:59:59 | 2.44 | 200 | 318,458 |
20:59:59 | 2.435 | 200 | 318,258 |
Monthly variations
Annual change
2024 | -35.03% | ||
2023 | +478.23% | ||
2022 | -79.07% | ||
2021 | -25.00% | ||
2020 | -51.18% | ||
2019 | -27.99% | ||
2018 | -38.80% | ||
2017 | +1.16% | ||
2016 | +27.56% | ||
2015 | -32.88% | ||
2014 | -0.54% | ||
2013 | -5.96% | ||
2012 | +5.35% | ||
2011 | +2.28% | ||
2010 | +0.32% | ||
2009 | +22.04% | ||
2008 | -20.99% | ||
2007 | -7.35% | ||
2006 | +44.77% | ||
2005 | -10.72% | ||
2004 | +9.92% | ||
2003 | +62.39% | ||
2002 | -23.72% | ||
2001 | +49.37% | ||
2000 | -24.75% | ||
1999 | -26.12% |
- Stock Market
- Equities
- DHC Stock
- Quotes Diversified Healthcare Trust