Market Closed -
Hong Kong S.E.
09:08:22 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.116
HKD
|
+20.83%
|
|
+78.46%
|
-22.67%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.071 $
|
0.087 $
|
0.096 $
|
0.116 $
|
Volume |
0 |
2 010 000 |
2 420 000 |
2 068 400 |
Change |
0.00%
|
+22.54%
|
+10.34%
|
+20.83%
|
Opening |
0.07 |
0.07 |
0.09 |
0.11 |
High |
0.07 |
0.09 |
0.12 |
0.12 |
Low |
0.07 |
0.07 |
0.09 |
0.10 |
Estimated daily volume
2 068 400
Avg. Volume 20 sessions
924 643
Avg. Volume 20 sessions HKD
107 258.59
Avg. Volume 20 sessions USD
13 727.92
Record volume 1
307 086 750
Record volume 2
253 495 000
Record volume 3
239 662 875
Capital turnover ratio
0.00
Capitalization (HKD)
359 694 021
Capitalization (USD)
46 036 878
Net sales (HKD)
867 161 000
Net sales (USD)
110 987 069
Sales / Employee (HKD)
1 758 947
Sales / Employee (USD)
225 126
Free-Float capitalization (HKD)
89 001 897
Free-Float capitalization (USD)
11 391 264
Average Daily Capital Traded
0.03%
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5) -23.97% Price spread / (MMA20) -40.69% Price spread / (MMA50) -5.69% Price spread / (MMA100) +13.45% c289941d0f90832eb3b8a520.dxVrvLh2WE6_nPSn7EBAvdMaSnZVZQXDwxFQTIN6oLM.M1oY78wlHnzN_Y2VlgNy8r5WORU3FnCnuUYlH9BKkOsDIV73lRJrfvz4uQ Date | Price | Volume | Daily volume |
---|
09:08:22 |
0.116
|
15,000 |
2,065,000 |
08:59:58 |
0.117
|
5,000 |
2,050,000 |
08:59:58 |
0.116
|
25,000 |
2,045,000 |
08:58:41 |
0.117
|
20,000 |
2,020,000 |
08:55:46 |
0.118
|
15,000 |
2,000,000 |
08:55:46 |
0.118
|
35,000 |
1,985,000 |
08:53:07 |
0.121
|
60,000 |
1,950,000 |
08:53:03 |
0.12
|
10,000 |
1,890,000 |
08:53:03 |
0.12
|
80,000 |
1,880,000 |
08:53:03 |
0.12
|
45,000 |
1,800,000 |
More charts
|