|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.92 USD | -4.36% |
|
+25.42% | +29.08% |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$333.28 | US$346.57 | US$383.09 | US$409.79 | US$391.92 |
| Volume | 940 | 939 | 639 | 1,118 | 1,529 |
| Change | +6.65% | +3.99% | +10.54% | +6.97% | -4.36% |
| Opening | US$320.83 | US$377.09 | US$373.89 | US$384.48 | US$404.51 |
| High | US$351.67 | US$377.09 | US$387.58 | US$409.79 | US$412.43 |
| Low | US$320.83 | US$342.86 | US$373.89 | US$384.48 | US$391.92 |
Performance
| 1 day | -4.36% | ||
| 1 week | +25.42% | ||
| Current month | +13.09% | ||
| 1 month | -13.91% | ||
| 3 months | -17.42% | ||
| 6 months | -5.15% | ||
| Current year | +29.08% | ||
| 1 year | +29.09% | ||
| 3 years | +162.56% | ||
| 5 years | +284.24% | ||
| 10 years | +1,084.65% |
Volumes
marketsDaily volume
1,529
Estimated daily volume
1,529
Avg. Volume 20 sessions
407
Daily volume ratio
3.76
Avg. Volume 20 sessions USD
159,512.25
Record volume 1
44,463
Record volume 2
37,155
Record volume 3
36,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,877,215,152
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,772,666,117
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
499,850
Free-Float
81.09 %
Free-Float capitalization (USD)
35,584,263,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
372.93
Moving average 20 days
397.49
Moving average 50 days
437.65
Moving average 100 days
438.26
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
55.71
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | +25.42% | +29.09% | +162.56% | 43.88B | |
| -2.26% | +22.41% | +198.21% | +266.77% | 424B | |
| +6.87% | +3.94% | +123.50% | +252.09% | 78.92B | |
| +0.15% | +4.11% | +101.82% | +84.04% | 46.39B | |
| +12.67% | -0.56% | +173.28% | +274.88% | 50.79B | |
| -3.37% | +18.74% | +50.84% | +130.29% | 43.88B | |
| -4.92% | +5.08% | +50.79% | -15.84% | 27.14B | |
| +12.14% | -3.28% | +303.38% | +334.54% | 29.06B | |
| -0.88% | +8.15% | +86.06% | +95.87% | 20.11B | |
| +9.11% | +0.98% | +125.66% | +169.88% | 20.03B | |
| Average | +3.08% | +10.83% | +124.26% | +175.51% | 78.44B | |
| Weighted average by Cap. | +1.65% | +12.99% | +159.74% | +227.43% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6fc4f40a907f6067e265e07696.uv7uOjvcyp8GNUYVHcpPHX0gK-mqnUrmwCPVJ9ZeKYY.jqvfQ3Krg6dpQQ5jVrssQh9Kc92eqC6Ut1OxEII9e_KXiZZRSb2--WtGIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:38 | 391.92 | 2 | 1,523 |
| 20:50:47 | 391.92 | 11 | 1,521 |
| 20:50:47 | 411.31 | 3 | 1,510 |
| 20:38:52 | 391.92 | 3 | 1,507 |
| 20:20:06 | 411.31 | 5 | 1,504 |
| 19:57:50 | 391.92 | 2 | 1,499 |
| 19:10:06 | 391.92 | 10 | 1,497 |
| 18:20:12 | 391.92 | 3 | 1,487 |
| 18:10:35 | 391.92 | 8 | 1,484 |
| 17:56:06 | 391.92 | 1 | 1,476 |
Course Extremes
| 1 week | 342.86 |  | 412.43 |
| 1 month | 307.09 | | 468.65 |
| Current year | 307.09 | | 573.49 |
| 1 year | 268.63 | | 573.49 |
| 3 years | 176.5 | | 573.49 |
| 5 years | 74.63 | | 573.49 |
| 10 years | 74.63 | | 573.49 |
Monthly variations
Annual variations
| 2026 | +29.08% | ||
| 2025 | +9.19% | ||
| 2024 | +35.64% | ||
| 2023 | +168.56% | ||
| 2022 | -25.88% | ||
| 2021 | +24.06% | ||
| 2020 | +150.93% | ||
| 2015 | +26.11% | ||
| 2014 | +22.40% | ||
| 2013 | +21.67% | ||
| 2012 | +2.13% | ||
| 2011 | -13.75% | ||
| 2010 | +12.68% | ||
| 2009 | +67.72% |
- Stock Market
- Stocks
- 6146 Stock
- DISPF Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
