|
Market Closed -
OTC Markets
20:49:34 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 350.67 USD | +2.17% |
|
+7.05% | +15.49% |
Stock exchange
OTC Markets
DISPF 350.67 $
+2.17%
484K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 52,420.00JPY | +3.62% | 75.73B ¥ | ||
OTC Markets
| DISPF | 350.67USD | +2.17% | 484K $ | |
|
Tradegate
| D65 | 296.00EUR | +1.37% | 592 € | |
|
Deutsche Boerse AG
| D65 | 288.00EUR | -4.00% | 288 € | |
|
Börse Stuttgart
| D65 | 294.00EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| D65 | 294.00EUR | +0.68% | 0 € | |
| DSCSY | 35.19USD | +4.73% | 11.72M $ | ||
|
Deutsche Boerse AG
| D650 | 27.40EUR | -0.72% | 0 € | |
| DISCO24 | 0.7900THB | +1.28% | 351K ฿ | ||
| DISCO80 | 11.30THB | +3.67% | 158K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$332.25 | US$325.44 | US$337.24 | US$343.23 | US$350.67 |
| Volume | 769 | 627 | 430 | 579 | 1,380 |
| Change | +1.43% | -2.05% | +3.63% | +1.78% | +2.17% |
| Opening | US$330.35 | US$328.43 | US$328.06 | US$325.00 | US$345.54 |
| High | US$333.30 | US$339.50 | US$337.24 | US$343.23 | US$350.67 |
| Low | US$325.07 | US$325.00 | US$328.06 | US$325.00 | US$330.14 |
Performance
| 1 day | +2.17% | ||
| 1 week | +7.05% | ||
| Current month | +0.95% | ||
| 1 month | -8.28% | ||
| 3 months | -36.43% | ||
| 6 months | -13.79% | ||
| Current year | +15.49% | ||
| 1 year | +30.54% | ||
| 3 years | +88.03% | ||
| 5 years | +224.69% | ||
| 10 years | +959.96% |
Volumes
marketsDaily volume
1,380
Estimated daily volume
1,380
Avg. Volume 20 sessions
1,070
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
375,216.9
Record volume 1
44,463
Record volume 2
37,155
Record volume 3
36,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,105,398,428
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,774,250,699
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
500,135
Free-Float
81.1%
Free-Float capitalization (USD)
29,296,560,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
337.77
Moving average 20 days
352.63
Moving average 50 days
376.45
Moving average 100 days
416.64
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
47.41
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +7.05% | +30.54% | +88.03% | 36.11B | |
| +4.42% | +9.44% | +144.21% | +243.40% | 368B | |
| -1.44% | +8.08% | +68.31% | +293.02% | 73.32B | |
| -0.39% | +8.91% | +107.40% | +283.90% | 50.3B | |
| +2.64% | +13.15% | +69.58% | +120.13% | 46.4B | |
| +3.62% | +1.92% | +10.10% | +102.59% | 36.11B | |
| +0.80% | +20.77% | +245.36% | +410.85% | 31.37B | |
| +1.57% | +11.55% | +47.63% | -15.25% | 26.65B | |
| +0.25% | +8.52% | +92.74% | +191.75% | 21.13B | |
| -2.21% | +9.54% | +175.95% | +346.85% | 19.05B | |
| Average | +0.77% | +6.91% | +99.18% | +206.53% | 70.89B | |
| Weighted average by Cap. | +0.67% | +8.22% | +116.40% | +227.18% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab84573659ce0d6f8db64fabb0799f2.336FeiuMTPVzTK-ijSZBPGZk2B0wEeGPcKssbmy0b7I.lCTCLRjjL8wCPOvIwXI7VyARgS5jYaT3RuNPJy_TGYTuIdoqYv0Ek0Ad_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:34 | 350.67 | 3 | 1,375 |
| 20:49:23 | 343.73 | 3 | 1,372 |
| 20:31:40 | 343.73 | 2 | 1,369 |
| 20:09:45 | 343.73 | 13 | 1,367 |
| 19:43:04 | 349.67 | 64 | 1,354 |
| 19:34:24 | 349.67 | 1 | 1,290 |
| 19:27:21 | 349.67 | 1 | 1,289 |
| 19:26:04 | 343.73 | 4 | 1,288 |
| 19:17:45 | 343.73 | 3 | 1,284 |
| 18:58:18 | 350.38 | 7 | 1,281 |
Price Extremes
| 1 week | 325 |  | 350.67 |
| 1 month | 325 | | 395.87 |
| Current year | 307.09 | | 573.49 |
| 1 year | 277.85 | | 573.49 |
| 3 years | 180.75 | | 573.49 |
| 5 years | 74.63 | | 573.49 |
| 10 years | 74.63 | | 573.49 |
Monthly variations
Annual variations
| 2026 | +15.49% | ||
| 2025 | +9.19% | ||
| 2024 | +35.64% | ||
| 2023 | +168.56% | ||
| 2022 | -25.88% | ||
| 2021 | +24.06% | ||
| 2020 | +150.93% | ||
| 2015 | +26.11% | ||
| 2014 | +22.40% | ||
| 2013 | +21.67% | ||
| 2012 | +2.13% | ||
| 2011 | -13.75% | ||
| 2010 | +12.68% | ||
| 2009 | +67.72% |
- Stock Market
- Stocks
- 6146 Stock
- DISPF Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
