Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
239 JPY | -1.65% | -4.40% | -45.93% |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 253 ¥ | 260 ¥ | 243 ¥ | 239 ¥ |
Volume | 358 200 | 294 600 | 1 727 900 | 579 200 |
Change | +4.12% | +2.77% | -6.54% | -1.65% |
Opening | 251.00 | 258.00 | 261.00 | 251.00 |
High | 255.00 | 265.00 | 267.00 | 263.00 |
Low | 244.00 | 254.00 | 234.00 | 237.00 |
Performance
1 day | -1.65% | ||
1 week | -4.40% | ||
Current month | -25.55% | ||
1 month | -23.64% | ||
3 months | -46.05% | ||
6 months | -41.28% | ||
Current year | -45.93% | ||
1 year | -80.33% | ||
3 years | -85.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | -4.40% | -45.93% | -80.33% | 72.02M | ||
-0.14% | -0.72% | +23.45% | +41.74% | 27.75B | ||
-1.09% | -4.22% | +7.07% | +1.75% | 18.14B | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
+0.10% | -2.02% | -6.46% | -14.34% | 11.52B | ||
-0.35% | +0.95% | +6.80% | -11.70% | 10.78B | ||
+0.25% | +0.15% | +8.08% | -0.86% | 4.49B | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
+1.03% | +0.65% | +35.86% | -8.99% | 3.5B | ||
-4.09% | -7.76% | +6.45% | -20.15% | 3.1B | ||
+3.28% | +5.55% | -5.77% | -4.45% | 3.2B | ||
+0.95% | +1.03% | +11.89% | +29.54% | 2.93B | ||
+5.69% | +1.64% | +46.72% | +20.93% | 2.09B | ||
0.00% | +7.62% | -5.83% | +61.43% | 1.97B | ||
+1.03% | 0.00% | +7.16% | +28.96% | 1.75B | ||
+1.75% | +4.33% | -31.34% | -36.79% | 1.58B | ||
Average | -0.15% | +0.59% | +3.12% | +1.79% | ||
Weighted average by Cap. | -0.97% | -0.91% | +9.28% | +10.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 239 | 15,600 | 579,200 |
06:59:56 | 240 | 100 | 563,600 |
06:59:56 | 240 | 600 | 563,500 |
06:59:56 | 239 | 1,400 | 562,900 |
06:59:37 | 239 | 200 | 561,500 |
06:59:34 | 238 | 100 | 561,300 |
06:59:34 | 238 | 100 | 561,200 |
06:59:30 | 239 | 100 | 561,100 |
06:59:27 | 238 | 100 | 561,000 |
06:59:27 | 238 | 100 | 560,900 |
Monthly variations
Annual change
2024 | -45.93% | ||
2023 | -71.52% | ||
2022 | -6.79% | ||
2021 | +26.95% | ||
2020 | +3.59% |
- Stock Market
- Equities
- 7354 Stock
- Quotes Direct Marketing MiX Inc.