Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.28 USD | +0.76% | -15.38% | -64.52% |
03-28 | North American Morning Briefing : Stocks Set for -2- | DJ |
03-27 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 5.68 $ | 5.48 $ | 5.24 $ | 5.28 $ |
Volume | 142 599 | 97 698 | 58 061 | 68 651 |
Change | -7.19% | -3.52% | -4.38% | +0.76% |
Opening | 6.11 | 5.71 | 5.40 | 5.31 |
High | 6.35 | 5.73 | 5.45 | 5.59 |
Low | 5.52 | 5.31 | 5.10 | 5.15 |
Performance
1 day | +0.76% | ||
1 week | -15.38% | ||
Current month | +0.76% | ||
1 month | -63.10% | ||
3 months | -51.07% | ||
6 months | +105.45% | ||
Current year | -64.52% | ||
1 year | +57.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -15.38% | -64.52% | +57.14% | 75.75M | ||
-3.10% | +7.53% | -8.42% | -30.56% | 1.03B | ||
+0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
0.00% | +0.50% | +2.02% | -2.88% | 170M | ||
+0.09% | -2.44% | -13.74% | -7.53% | 120M | ||
-0.72% | -1.23% | -14.55% | -24.88% | 96.25M | ||
-.--% | -2.75% | -1.77% | -1.02% | 61.59M | ||
+0.40% | -1.39% | -10.95% | -29.65% | 60.48M | ||
Average | -0.26% | -1.72% | -16.89% | +0.84% | ||
Weighted average by Cap. | -1.30% | +2.65% | -13.94% | -2.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 5.28 | 2,200 | 53,987 |
20:59:53 | 5.3 | 100 | 51,787 |
20:59:53 | 5.3 | 100 | 51,687 |
20:59:09 | 5.31 | 100 | 51,587 |
20:58:34 | 5.298 | 119 | 51,487 |
20:58:33 | 5.32 | 100 | 51,368 |
20:57:33 | 5.33 | 125 | 51,268 |
20:57:31 | 5.33 | 125 | 51,143 |
20:57:29 | 5.32 | 100 | 51,018 |
20:57:29 | 5.32 | 175 | 50,918 |
Monthly variations
Annual change
2024 | -64.52% | ||
2023 | +513.61% | ||
2022 | -19.17% |
- Stock Market
- Equities
- DRCT Stock
- Quotes Direct Digital Holdings, Inc.