|
Market Closed -
Toronto S.E.
16:01:53 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -14.29% |
|
0.00% | +20.00% |
Stock exchange
Toronto S.E.
DOS 0.0300 $
-14.29%
3.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOS | 0.0300CAD | -14.29% | 3.03K $ | ||
OTC Markets
| DIOSF | 0.0264USD | +1,100.00% | 4.62 $ |
Quotes 5-day view: Dios Exploration Inc.
Delayed Quote Toronto S.E.
| 10/09/2026 | 14/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0350 | CA$0.0300 |
| Volume | 8,000 | 319,000 | 200,000 | 188,000 | 101,000 |
| Change | - | 0.00% | +16.67% | 0.00% | -14.29% |
| Opening | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 |
| High | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0350 | CA$0.0300 |
| Low | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 |
Performance
| 1 day | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -14.29% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -72.73% | ||
| 5 years | -66.67% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
101,000
Estimated daily volume
101,000
Avg. Volume 20 sessions
100,193
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
3,005.79
Avg. Volume 20 sessions USD
2,147.34
Record volume 1
7,646,554
Record volume 2
6,403,498
Record volume 3
5,011,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,282,711
Market Cap (USD)
3,057,223
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.79%
Free-Float capitalization (CAD)
3,499,866
Free-Float capitalization (USD)
2,498,387
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0315
Moving average 50 days
0.0324
Moving average 100 days
0.0339
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+13.00%
RSI 9 days
64.13
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | +20.00% | -72.73% | 3.06M | |
| -0.79% | -2.68% | +51.02% | +206.30% | 129B | |
| -0.93% | -0.43% | +23.76% | +304.65% | 101B | |
| -1.50% | -0.46% | +32.25% | +174.44% | 70.78B | |
| -1.00% | -1.33% | +42.00% | +258.32% | 68.38B | |
| +0.91% | -1.08% | +52.30% | +478.01% | 52.72B | |
| -1.56% | -2.82% | +21.59% | +464.75% | 33.24B | |
| +2.40% | +0.59% | +7.24% | +94.82% | 22.48B | |
| -0.72% | -1.04% | +30.25% | +118.91% | 21.15B | |
| -1.10% | -3.98% | +13.43% | +790.09% | 20.31B | |
| Average | -1.86% | -1.19% | +29.38% | +281.76% | 51.92B | |
| Weighted average by Cap. | -0.69% | -1.13% | +36.00% | +286.52% |
Historical Quotes: Dios Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
759b50b46.yDLskQlXcWug0LtyVOGkgcTjAGpDLM42CbNkWSWF99I.vkeb2nkIKzrsutotObWc4IDbaDh1dp9gQsIcH0bmu6WlV974cWFEW_OoyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:53 | 0.0300 | 50,000 | 101,000 |
| 16:01:53 | 0.0300 | 31,000 | 51,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +25.00% | ||
| 2024 | -55.56% | ||
| 2023 | -35.71% | ||
| 2022 | 0.00% | ||
| 2021 | -30.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -17.65% | ||
| 2016 | +70.00% | ||
| 2015 | -16.67% | ||
| 2014 | +9.09% | ||
| 2013 | -57.69% | ||
| 2012 | -35.00% | ||
| 2011 | -37.50% | ||
| 2010 | +77.78% | ||
| 2009 | +157.14% | ||
| 2008 | -83.13% | ||
| 2007 | -7.78% | ||
| 2006 | +80.00% | ||
| 2005 | -40.48% | ||
| 2004 | -3.45% | ||
| 2003 | +35.94% | ||
| 2002 | -64.44% |
- Stock Market
- Stocks
- DOS Stock
- Quotes Dios Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
