|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 81.07 USD | -0.70% |
|
-2.15% | +64.31% |
Stock exchange
Nasdaq
DIOD 81.07 $
-0.70%
38.93M
$
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$84.77 | US$85.39 | US$88.84 | US$81.64 | US$81.07 |
| Volume | 487,925 | 639,885 | 390,501 | 703,801 | 480,237 |
| Change | +2.32% | +0.73% | +4.04% | -8.10% | -0.70% |
| Opening | US$86.06 | US$83.24 | US$87.30 | US$85.00 | US$81.07 |
| High | US$86.15 | US$86.88 | US$89.54 | US$85.40 | US$82.75 |
| Low | US$83.82 | US$81.34 | US$85.74 | US$80.37 | US$80.93 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.15% | ||
| Current month | -16.24% | ||
| 1 month | -15.12% | ||
| 3 months | -12.58% | ||
| 6 months | -19.25% | ||
| Current year | +64.31% | ||
| 1 year | +40.14% | ||
| 3 years | +12.77% | ||
| 5 years | -11.99% | ||
| 10 years | +300.94% |
Volumes
marketsDaily volume
480,237
Estimated daily volume
480,237
Avg. Volume 20 sessions
541,012
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
43,859,842.84
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,733,411,724
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.9%
Free-Float capitalization (USD)
3,637,780,903
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
84.7
Moving average 20 days
93.38
Moving average 50 days
93.07
Moving average 100 days
96.22
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+15.18%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+18.69%
RSI 9 days
32.55
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.15% | +40.14% | +12.77% | 3.73B | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.92% | -1.65% | +102.05% | +425.04% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.64% | +454.52% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c983bd0.xossOsVci2AAIFVLkcq-mWZGDD7Fk01RaSrWmSbfSPE.jP9GTqYXvydSSiAS8Jvx7yFwXneCwnsCBFLmykiScMj3yU9inC3-VlEZZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 81.07 | 87,877 | 314,090 |
| 20:59:59 | 81.02 | 151 | 226,213 |
| 20:59:58 | 81.05 | 600 | 226,062 |
| 20:59:58 | 81.05 | 1,250 | 225,462 |
| 20:59:58 | 81.05 | 100 | 224,212 |
| 20:59:55 | 81.03 | 400 | 224,112 |
| 20:59:53 | 81.08 | 100 | 223,712 |
| 20:59:53 | 81.08 | 100 | 223,612 |
| 20:59:53 | 81.06 | 300 | 223,512 |
| 20:59:53 | 81.08 | 100 | 223,212 |
Price Extremes
| 1 week | 80.37 |  | 89.54 |
| 1 month | 80.37 | | 110.86 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 20.01 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +64.31% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
