|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 97.49 USD | +0.72% |
|
+2.90% | +97.59% |
| 09-24 | Diodes Incorporated Announces Family Of Automotive-Compliant Field-Plated Super Barrier Rectifier Products | CI |
| 08-27 | Diodes Closes $250 Milliion Acquisition of ElevATE Semiconductor | MT |
Stock exchange
Nasdaq
DIOD 97.49 $
+0.72%
32.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIOD | 97.49USD | +0.72% | 32.98M $ | ||
CBOE
| DIOD | 97.06USD | +0.28% | 999K $ | |
|
Tradegate
| DDQ | 87.00EUR | +1.75% | 5.74K € | |
|
Deutsche Boerse AG
| DDQ | 88.50EUR | +3.51% | 5.66K € | |
|
Boerse Muenchen
| DDQ | 88.50EUR | +2.91% | 531 € | |
|
Börse Stuttgart
| DDQ | 87.00EUR | +1.16% | 0 € | |
|
Berne S.E.
| DDQ | 80.34CHF | -0.86% | 0 CHF |
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$95.84 | US$96.37 | US$97.18 | US$96.79 | US$97.49 |
| Volume | 353,412 | 469,585 | 442,179 | 402,369 | 338,320 |
| Change | +1.16% | +0.55% | +0.84% | -0.40% | +0.72% |
| Opening | US$95.89 | US$95.84 | US$97.97 | US$97.18 | US$96.18 |
| High | US$97.91 | US$96.57 | US$98.74 | US$98.23 | US$97.62 |
| Low | US$95.13 | US$92.90 | US$95.96 | US$96.01 | US$95.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.90% | ||
| Current month | +0.72% | ||
| 1 month | +11.89% | ||
| 3 months | -7.50% | ||
| 6 months | +41.45% | ||
| Current year | +97.59% | ||
| 1 year | +89.04% | ||
| 3 years | +23.66% | ||
| 5 years | +6.36% | ||
| 10 years | +356.84% |
Volumes
marketsDaily volume
338,320
Estimated daily volume
338,320
Avg. Volume 20 sessions
535,214
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
52,178,012.86
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,489,580,720
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.9%
Free-Float capitalization (USD)
4,374,580,736
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
96.73
Moving average 20 days
92.78
Moving average 50 days
92.49
Moving average 100 days
97.75
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
61.01
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.90% | +89.04% | +23.66% | 4.49B | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,575B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,037B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,640B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,239B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 1,005B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 980B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 312B | |
| Average | +1.27% | -1.71% | +191.13% | +593.54% | 1,398B | |
| Weighted average by Cap. | +1.32% | +0.01% | +133.72% | +582.85% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffd5170a6c339419ad05b4723fc8e4ba.37B4vE4Lm7GW0-WQ9s_IAz9jObgExU-SRVmsqVDAyto.gPke1CVHtuWm5rCghJqec1ISS-JooCX6Mxyc_yON5463_BvkPFnrxPHr0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 97.49 | 56,236 | 182,224 |
| 20:59:59 | 97.44 | 100 | 125,988 |
| 20:59:58 | 97.50 | 144 | 125,888 |
| 20:59:58 | 97.50 | 151 | 125,744 |
| 20:59:57 | 97.49 | 100 | 125,593 |
| 20:59:56 | 97.44 | 111 | 125,493 |
| 20:59:54 | 97.52 | 100 | 125,382 |
| 20:59:52 | 97.52 | 100 | 125,282 |
| 20:59:52 | 97.52 | 100 | 125,182 |
| 20:59:51 | 97.51 | 190 | 125,082 |
Price Extremes
| 1 week | 92.9 |  | 98.74 |
| 1 month | 86.85 | | 98.74 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 19.64 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +97.59% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
