DING YI FENG HOLDINGS GROUP INTERNATIONAL LIMITED Quotes Ding Yi Feng Holdings Group International Limited
Equities
612
KYG2120F1000
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | -2.74% |
|
-2.74% | -78.99% |
| 03-25 | Ding Yi Feng Holdings Group International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Hong Kong Shares Rise On Budget Optimism | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.38 $ | 0.375 $ | 0.365 $ | 0.355 $ |
| Volume | 1 408 000 | 1 384 000 | 4 128 000 | 2 816 000 | 2 200 000 |
| Change | +1.37% | +2.70% | -1.32% | -2.67% | -2.74% |
| Opening | 0.37 | 0.38 | 0.38 | 0.37 | 0.37 |
| High | 0.38 | 0.38 | 0.42 | 0.37 | 0.37 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | -2.74% | ||
| 1 week | -2.74% | ||
| Current month | -30.39% | ||
| 1 month | -47.79% | ||
| 3 months | -53.29% | ||
| 6 months | -74.09% | ||
| Current year | -78.99% | ||
| 1 year | -85.57% | ||
| 3 years | -87.00% | ||
| 5 years | -83.10% | ||
| 10 years | +42.00% |
Volumes
marketsDaily volume
2 200 000
Estimated daily volume
2 200 000
Avg. Volume 20 sessions
2 770 286
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
983 451.53
Avg. Volume 20 sessions USD
125 949.65
Record volume 1
239 041 100
Record volume 2
227 892 000
Record volume 3
214 788 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
569 881 790
Capitalization (USD)
72 984 191
Net sales (HKD)
-203 236 000
Net sales (USD)
-26 028 231
Number of employees
28
Sales / Employee (HKD)
-7 258 429
Sales / Employee (USD)
-929 580
Free-Float
76 %
Free-Float capitalization (HKD)
433 129 763
Free-Float capitalization (USD)
55 470 496
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.34
0.42
1 month
0.340.75
Current year
0.291.92
1 year
0.292.54
3 years
0.295.22
5 years
0.297.45
10 years
0.2028.35
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.76
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+36.00%
Price spread / (MMA50)
+39.72%
Price spread / (MMA100)
+115.15%
STIM
RSI 9 days
30.88
RSI 14 days
36.18
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -2.74% | -78.99% | -85.57% | 72.98M | ||
| +0.54% | +0.73% | +24.92% | +37.52% | 83.59B | ||
| -0.50% | -2.08% | +9.38% | +38.73% | 17.41B | ||
| +1.52% | -1.65% | +55.36% | +112.44% | 16.75B | ||
| +0.14% | -0.94% | +9.33% | +24.30% | 14.63B | ||
| +0.29% | +0.19% | -3.96% | +18.55% | 12.32B | ||
| -0.08% | +3.10% | +10.87% | +22.21% | 11.34B | ||
| -0.18% | +0.18% | -0.88% | -3.26% | 10.9B | ||
| -1.97% | -2.87% | +26.06% | +77.59% | 9.85B | ||
| +0.60% | -0.44% | -5.36% | -5.23% | 9.24B | ||
| +6.90% | +3.76% | +94.30% | +127.62% | 9.88B | ||
| +0.70% | -1.55% | +0.79% | +4.16% | 7.87B | ||
| -0.19% | -0.93% | -5.50% | +13.78% | 7.57B | ||
| +0.29% | -0.86% | -3.36% | -11.64% | 6.81B | ||
| +1.52% | +0.50% | -37.11% | -38.46% | 6.01B | ||
| +0.61% | -5.31% | +50.37% | +97.52% | 5.78B | ||
| Average | +0.46% | +0.09% | +9.14% | +26.89% | ||
| Weighted average by Cap. | +0.59% | +0.74% | +19.65% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35bd686a0062c65b70b8bb80c7.GfGTYZGqxlTZc8Uxwj7IPFTeS9OTF7sYChG32w3drWg.Lp2jUuPMoDOLC7dJ8Af5Vhe6Mf7FR-9iJ1_bjTmC3hl2t-Qz-uCsN4FG9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:16 | 0.355 | 16,000 | 2,016,000 |
| 08:48:10 | 0.355 | 8,000 | 2,000,000 |
| 08:48:10 | 0.355 | 24,000 | 1,992,000 |
| 08:48:10 | 0.355 | 16,000 | 1,968,000 |
| 08:43:15 | 0.355 | 16,000 | 1,952,000 |
| 08:43:15 | 0.355 | 32,000 | 1,936,000 |
| 08:43:15 | 0.355 | 56,000 | 1,904,000 |
| 08:43:15 | 0.355 | 8,000 | 1,848,000 |
| 08:32:06 | 0.355 | 8,000 | 1,840,000 |
| 08:08:32 | 0.355 | 16,000 | 1,832,000 |
Monthly variations
Annual change
| 2024 | -78.40% | ||
| 2023 | -50.29% | ||
| 2022 | +3.66% | ||
| 2021 | +52.56% | ||
| 2020 | -90.69% | ||
| 2019 | +10.00% | ||
| 2018 | +145.04% | ||
| 2017 | +1,282.26% | ||
| 2016 | +61.04% | ||
| 2015 | -10.47% | ||
| 2014 | +86.96% | ||
| 2013 | -6.88% | ||
| 2012 | -32.33% | ||
| 2011 | -6.41% | ||
| 2010 | -57.61% | ||
| 2009 | +240.74% | ||
| 2008 | -73.27% | ||
| 2007 | -17.55% | ||
| 2006 | +64.43% | ||
| 2005 | -12.35% | ||
| 2004 | -38.18% | ||
| 2003 | -38.20% | ||
| 2002 | -19.09% |
- Stock Market
- Equities
- 612 Stock
- Quotes Ding Yi Feng Holdings Group International Limited
