DILLI ILLUSTRATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 KRW | -0.19% |
|
+2.64% | -15.39% |
| 2023 | Dilli Illustrate Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Dilli Illustrate Inc.'s Equity Buyback Plan announced on December 17, 2018. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1038 ₩ | 1049 ₩ | 1051 ₩ | 1052 ₩ | 1050 ₩ |
| Volume | 24 653 | 23 192 | 12 501 | 13 044 | 18 049 |
| Change | +1.47% | +1.06% | +0.19% | +0.10% | -0.19% |
| Opening | 1,019.00 | 1,038.00 | 1,049.00 | 1,041.00 | 1,052.00 |
| High | 1,039.00 | 1,054.00 | 1,052.00 | 1,059.00 | 1,052.00 |
| Low | 1,019.00 | 1,030.00 | 1,042.00 | 1,040.00 | 1,040.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.64% | ||
| Current month | +2.24% | ||
| 1 month | -1.69% | ||
| 3 months | -13.72% | ||
| 6 months | -12.06% | ||
| Current year | -15.39% | ||
| 1 year | -29.86% | ||
| 3 years | -41.01% | ||
| 5 years | -45.45% | ||
| 10 years | -55.60% |
Volumes
marketsDaily volume
18 049
Avg. Volume 20 sessions
20 049
Avg. Volume 20 sessions KRW
21 051 450.00
Avg. Volume 20 sessions USD
15 388.61
Record volume 1
62 842 720
Record volume 2
40 444 590
Record volume 3
39 113 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 142 525 308
Capitalization (USD)
21 303 186
Net sales (KRW)
25 705 183 780
Net sales (USD)
18 790 489
Number of employees
72
Sales / Employee (KRW)
357 016 441
Sales / Employee (USD)
260 979
Free-Float
40.82 %
Free-Float capitalization (KRW)
12 565 865 229
Free-Float capitalization (USD)
9 185 647
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 030.00
1 059.00
1 month
1 006.001 070.00
Current year
1 006.001 295.00
1 year
1 006.001 502.00
3 years
1 006.003 240.00
5 years
957.003 240.00
10 years
957.003 745.00
Indicators
Moving average 5 days
1 048.00
Moving average 20 days
1 034.45
Moving average 50 days
1 080.32
Moving average 100 days
1 153.79
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
56.62
RSI 14 days
48.17
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.64% | -15.39% | -29.86% | 21.3M | ||
| -0.51% | +1.35% | -26.13% | -5.31% | 1.68B | ||
| -3.59% | -1.30% | +16.92% | +32.56% | 364M | ||
| +0.80% | +2.15% | +16.21% | +10.79% | 239M | ||
| -0.27% | -1.34% | +7.62% | -7.09% | 63.61M | ||
| -0.37% | -1.83% | -5.46% | -17.38% | 61.51M | ||
| -2.12% | +6.12% | -17.46% | -25.71% | 50.84M | ||
| Average | -0.89% | +1.26% | -3.38% | -6.00% | ||
| Weighted average by Cap. | -0.86% | +1.12% | -14.08% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.39% | ||
| 2023 | -9.08% | ||
| 2022 | -34.69% | ||
| 2021 | +34.84% | ||
| 2020 | -13.65% | ||
| 2019 | -7.71% | ||
| 2018 | -21.89% | ||
| 2017 | +7.79% | ||
| 2016 | -19.23% | ||
| 2015 | +56.71% | ||
| 2014 | -17.42% | ||
| 2013 | +46.84% | ||
| 2012 | +56.77% | ||
| 2011 | -45.08% |
- Stock Market
- Equities
- A131180 Stock
- Quotes Dilli Illustrate Inc.
