DIGL TRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.005 USD | +2.96% |
|
-17.93% | -84.58% |
| 2023 | American Oncology Network Completes Merger With Digital Transformation Opportunities | MT |
| 2023 | Digital Transformation Opportunities Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.8 $ | 4.6 $ | 3.89 $ | 4.005 $ |
| Volume | 3 819 | 5 603 | 47 344 | 10 915 |
| Change | -0.41% | -4.17% | -15.43% | +2.96% |
| Opening | 4.82 | 4.71 | 4.72 | 3.89 |
| High | 4.84 | 4.81 | 4.74 | 4.23 |
| Low | 4.73 | 4.45 | 3.80 | 3.89 |
Performance
| 1 day | +2.96% | ||
| Current month | -84.58% | ||
| Current year | -84.58% | ||
| 1 year | -60.83% |
Volumes
marketsDaily volume
10 915
Estimated daily volume
10 915
Avg. Volume 20 sessions
12 389
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
49 617.95
Record volume 1
4 622 371
Record volume 2
1 999 547
Record volume 3
1 408 611
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
264 493 256
Net sales ()
0
Highs and lows
1 year
3.89
39.60
3 years
0.0039.60
5 years
0.0039.60
10 years
0.0039.60
Indicators
Moving average 5 days
4.42
Moving average 20 days
5.21
Moving average 50 days
5.60
Moving average 100 days
5.69
Price spread / (MMA5)
+10.44%
Price spread / (MMA20)
+30.14%
Price spread / (MMA50)
+39.91%
Price spread / (MMA100)
+42.18%
STIM
RSI 9 days
23.09
RSI 14 days
28.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f721d188479aa8b15719affb2ebc2c42.H32wYhWEKxzMERfKMCRHf-pX_Vgi_Rihxy_OmYvo940.VT73KEXtbmn8V1mdRVM3EL89k3V1k3vA_1ei9fjZheBQM_Y6Z8NPXqolRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:05 | 4.005 | 100 | 9,032 |
| 19:05:19 | 3.94 | 100 | 8,932 |
| 19:05:19 | 3.94 | 100 | 8,832 |
| 19:02:49 | 3.94 | 100 | 8,732 |
| 18:58:53 | 3.96 | 192 | 8,632 |
| 18:58:53 | 3.96 | 100 | 8,440 |
| 18:58:53 | 3.95 | 200 | 8,340 |
| 18:37:49 | 4 | 100 | 8,140 |
| 18:37:45 | 4 | 100 | 8,040 |
| 18:37:41 | 4 | 100 | 7,940 |
Monthly variations
Annual change
| 2023 | +158.54% | ||
| 2022 | +3.03% |
- Stock Market
- Equities
- DTOC Stock
- Quotes DIGL TRAN
