DIGITALOCEAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.51 USD | +3.30% |
|
+3.33% | -8.67% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.71 $ | 33.02 $ | 32.44 $ | 33.51 $ |
| Volume | 913 471 | 599 257 | 909 039 | 826 799 |
| Change | +0.80% | +0.95% | -1.76% | +3.30% |
| Opening | 32.36 | 33.02 | 32.02 | 32.86 |
| High | 33.00 | 33.42 | 32.45 | 33.82 |
| Low | 31.81 | 32.57 | 31.42 | 32.58 |
Performance
| 1 day | +3.30% | ||
| 1 week | +3.33% | ||
| Current month | -12.23% | ||
| 1 month | -13.79% | ||
| 3 months | +1.55% | ||
| 6 months | +62.04% | ||
| Current year | -8.67% | ||
| 1 year | +4.82% | ||
| 3 years | -22.82% |
Volumes
marketsDaily volume
826 799
Estimated daily volume
826 799
Avg. Volume 20 sessions
787 106
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
26 375 922.06
Record volume 1
11 899 240
Record volume 2
10 886 374
Record volume 3
9 034 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 055 833 833
Net sales (USD)
692 884 000
Number of employees
1 156
Sales / Employee (USD)
599 381
Free-Float
66.7 %
Free-Float capitalization (USD)
2 038 345 140
Average Daily Capital Traded
0.86%
Highs and lows
1 week
31.42
33.82
1 month
31.4239.64
Current year
31.4241.58
1 year
19.3951.69
3 years
19.39133.40
5 years
19.39133.40
10 years
19.39133.40
Indicators
Moving average 5 days
32.83
Moving average 20 days
35.17
Moving average 50 days
37.36
Moving average 100 days
36.20
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
24.65
RSI 14 days
29.72
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +3.33% | -8.67% | +4.82% | 3.06B | ||
| +0.42% | +1.45% | +4.24% | +43.22% | 266B | ||
| +1.44% | +4.65% | +5.71% | +47.87% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +159.08% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +12.68% | 13.94B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.83B | ||
| +1.70% | +4.36% | +37.17% | +75.59% | 3.58B | ||
| +2.77% | +3.11% | +1.11% | +107.97% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -27.54% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +8.76% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +66.11% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +13.32% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +96.38% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -27.68% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -16.17% | 1.18B | ||
| Average | +1.85% | +3.89% | -2.04% | +35.06% | ||
| Weighted average by Cap. | +0.09% | +2.27% | +4.09% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59fce2ed20cabc17e054.01hyW6_rOleGWYhQ0_VSrrh4IJ2wTl0gzJ-uDQOrfw4.vAc_Ct-bCwPzYbsXvqU4mvQoeerdBy13gc7nbGqfJ3riEUo0mL1RNeUbwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 33.51 | 92,827 | 539,053 |
| 20:59:59 | 33.52 | 1,000 | 446,226 |
| 20:59:59 | 33.51 | 400 | 445,226 |
| 20:59:59 | 33.51 | 100 | 444,826 |
| 20:59:59 | 33.51 | 100 | 444,726 |
| 20:59:59 | 33.5 | 107 | 444,626 |
| 20:59:58 | 33.51 | 192 | 444,519 |
| 20:59:57 | 33.51 | 346 | 444,327 |
| 20:59:56 | 33.51 | 100 | 443,981 |
| 20:59:56 | 33.5 | 100 | 443,881 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +44.05% | ||
| 2022 | -68.29% | ||
| 2021 | +89.01% |
- Stock Market
- Equities
- DOCN Stock
- Quotes DigitalOcean Holdings, Inc.
