DIGITALBRIDGE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 USD | -1.58% |
|
-3.01% | -4.33% |
| 04-26 | Transcript : DigitalBridge Group, Inc. - Shareholder/Analyst Call | |
| 04-16 | Truist Securities Raises Price Target on DigitalBridge Group to $22 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.43 $ | 17.16 $ | 17.05 $ | 16.78 $ |
| Volume | 1 464 323 | 1 522 215 | 11 499 753 | 1 801 003 |
| Change | +1.69% | -1.55% | -0.64% | -1.58% |
| Opening | 17.20 | 17.36 | 16.89 | 17.17 |
| High | 17.72 | 17.49 | 17.11 | 17.36 |
| Low | 17.07 | 17.08 | 16.66 | 16.77 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.01% | ||
| Current month | -12.92% | ||
| 1 month | -12.92% | ||
| 3 months | -17.75% | ||
| 6 months | +9.89% | ||
| Current year | -4.33% | ||
| 1 year | +35.00% | ||
| 3 years | -41.08% | ||
| 5 years | -17.42% |
Volumes
marketsDaily volume
1 801 003
Estimated daily volume
1 801 003
Avg. Volume 20 sessions
2 175 615
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
36 506 819.70
Record volume 1
17 228 517
Record volume 2
15 028 450
Record volume 3
13 663 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 916 166 331
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
95.98 %
Free-Float capitalization (USD)
2 632 792 806
Average Daily Capital Traded
1.25%
Highs and lows
1 week
16.66
17.72
1 month
16.6619.49
Current year
16.6620.99
1 year
10.2020.99
3 years
9.9934.78
5 years
5.3234.78
10 years
5.3259.88
Indicators
Moving average 5 days
17.11
Moving average 20 days
18.12
Moving average 50 days
18.43
Moving average 100 days
18.31
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
31.50
RSI 14 days
35.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.01% | -4.33% | +35.00% | 2.92B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.38% | +4.72% | +6.14% | +23.95% | ||
| Weighted average by Cap. | +1.46% | +5.39% | +8.87% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc0f2f912cf49dd428bf62.lkti6EKnF3YlFIraggp0O_vpDIeRcifvBQcR_hbUSL4.xykQsHv1ZQV1Jsa-zUQ9bJKoXMzmFGiVNHVAv3O9Gc_aDgimDPVGLG52_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.78 | 272,615 | 1,376,278 |
| 20:59:59 | 16.77 | 9,100 | 1,103,663 |
| 20:59:59 | 16.77 | 100 | 1,094,563 |
| 20:59:58 | 16.77 | 100 | 1,094,463 |
| 20:59:58 | 16.77 | 200 | 1,094,363 |
| 20:59:58 | 16.77 | 163 | 1,094,163 |
| 20:59:57 | 16.77 | 100 | 1,094,000 |
| 20:59:57 | 16.77 | 120 | 1,093,900 |
| 20:59:56 | 16.77 | 126 | 1,093,780 |
| 20:59:56 | 16.77 | 102 | 1,093,654 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +60.33% | ||
| 2022 | -67.17% | ||
| 2021 | +73.18% | ||
| 2020 | +1.26% | ||
| 2019 | +1.50% | ||
| 2018 | -58.98% | ||
| 2017 | -20.98% |
- Stock Market
- Equities
- DBRG Stock
- Quotes DigitalBridge Group, Inc.
