Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.98 EUR | +1.27% | +10.56% | +31.79% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 3.72 € | 3.73 € | 3.82 € | 3.93 € | 3.98 € |
Volume | 5 533 | 1 392 | 5 690 | 2 062 | 1 372 |
Change | +3.33% | +0.27% | +2.41% | +2.88% | +1.27% |
Opening | 3.60 | 3.74 | 3.74 | 3.80 | 3.86 |
High | 3.73 | 3.74 | 3.93 | 3.93 | 3.98 |
Low | 3.60 | 3.60 | 3.69 | 3.80 | 3.86 |
Performance
1 day | +1.27% | ||
1 week | +10.56% | ||
Current month | +20.61% | ||
1 month | +30.07% | ||
3 months | +21.34% | ||
6 months | +14.37% | ||
Current year | +31.79% | ||
1 year | -11.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +10.56% | +31.79% | -11.75% | 47.8M | ||
-2.33% | -1.70% | -14.19% | +5.79% | 194B | ||
-1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
-0.53% | +0.61% | +2.82% | +33.78% | 155B | ||
+0.12% | +1.39% | +7.44% | +16.98% | 102B | ||
+1.55% | +7.47% | +35.01% | +151.19% | 82.01B | ||
+0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
-0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
-1.45% | +3.50% | -18.26% | -6.53% | 55.12B | ||
-1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
+0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
-2.44% | +2.12% | -9.44% | +8.99% | 34.97B | ||
+0.39% | +2.60% | -0.09% | +39.41% | 34.76B | ||
-0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
-0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
+1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
Average | -0.38% | +2.29% | +3.22% | +25.58% | ||
Weighted average by Cap. | -0.79% | +1.44% | +0.76% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:07:36 | 3.98 | 135 | 1,372 |
15:59:46 | 3.98 | 67 | 1,237 |
15:29:47 | 3.98 | 67 | 1,170 |
14:59:45 | 3.98 | 67 | 1,103 |
14:29:58 | 3.98 | 108 | 1,036 |
14:29:58 | 3.98 | 10 | 928 |
13:59:45 | 3.92 | 27 | 918 |
13:29:46 | 3.92 | 67 | 891 |
12:59:45 | 3.92 | 67 | 824 |
12:29:46 | 3.92 | 67 | 757 |
Monthly variations
Annual change
2024 | +30.13% | ||
2023 | -23.45% | ||
2022 | -40.05% | ||
2021 | +4.61% |
- Stock Market
- Equities
- DWF Stock
- Quotes Digital Workforce Services Oyj