|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.80 PLN | +5.71% |
|
+8.65% | +67.16% |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | PLN 261.00 | PLN 270.00 | PLN 266.80 | PLN 259.00 | PLN 273.80 |
| Volume | 21,586 | 16,685 | 10,868 | 11,739 | 16,367 |
| Change | +4.99% | +3.45% | -1.19% | -2.92% | +5.71% |
| Opening | PLN 253.60 | PLN 261.20 | PLN 268.00 | PLN 265.80 | PLN 261.60 |
| High | PLN 262.00 | PLN 280.00 | PLN 271.80 | PLN 265.80 | PLN 280.00 |
| Low | PLN 251.40 | PLN 252.20 | PLN 255.40 | PLN 254.00 | PLN 255.40 |
Performance
| 1 day | +5.71% | ||
| 1 week | +8.65% | ||
| Current month | +28.06% | ||
| 1 month | +39.34% | ||
| 3 months | +57.00% | ||
| 6 months | +66.95% | ||
| Current year | +67.16% | ||
| 1 year | +242.68% | ||
| 3 years | +2,144.26% | ||
| 5 years | +4,703.51% | ||
| 10 years | +5,095.45% |
Volumes
marketsDaily volume
16,367
Estimated daily volume
16,367
Avg. Volume 20 sessions
17,405
Daily volume ratio
0.94
Avg. Volume 20 sessions PLN
4,765,489
Avg. Volume 20 sessions USD
1,266,643.15
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,073,859,798
Market Cap (USD)
285,426,565
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
572,497,686
Free-Float capitalization (USD)
152,167,022
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
261.08
Moving average 20 days
230.44
Moving average 50 days
211.78
Moving average 100 days
188.25
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-22.65%
Price spread / (MMA100)
-31.25%
STIM
RSI 9 days
79.12
RSI 14 days
76.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | +8.65% | +242.68% | +2,144.26% | 285M | |
| -1.70% | -5.34% | -8.86% | +21.88% | 24.89B | |
| -0.31% | -3.77% | +1.31% | -21.20% | 20.99B | |
| +0.42% | -5.86% | -32.02% | -32.11% | 10.19B | |
| -0.95% | -4.37% | +25.92% | +4.10% | 4.59B | |
| +1.49% | -5.13% | -18.34% | +14.22% | 4B | |
| +3.74% | +38.05% | - | - | 3.96B | |
| -0.31% | -10.68% | -51.30% | -69.75% | 3.62B | |
| -1.29% | -5.13% | -22.45% | -54.00% | 2.52B | |
| -5.30% | -5.04% | -13.62% | +30.23% | 2.62B | |
| Average | +0.15% | -0.56% | +13.70% | +226.40% | 7.77B | |
| Weighted average by Cap. | -0.58% | -2.83% | -9.26% | +2.04% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
603a826600a3e1.7Q7zJE7_sfMdKsl6xIwkN0jD_2Kn7PrY8qvuAhwDFZM.nEnBSz2bgpUuZL0SqttTBCqKsyXVmcmhgNycbl5URtmUS4JzJpDdm3Nlqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 273.80 | 12 | 16,367 |
| 16:00:01 | 273.80 | 5 | 16,355 |
| 16:00:01 | 273.80 | 12 | 16,350 |
| 16:00:01 | 273.80 | 3 | 16,338 |
| 16:00:01 | 273.80 | 25 | 16,335 |
| 16:00:01 | 273.80 | 3 | 16,310 |
| 16:00:01 | 273.80 | 6 | 16,307 |
| 16:00:01 | 273.80 | 1 | 16,301 |
| 16:00:01 | 273.80 | 1 | 16,300 |
| 16:00:01 | 273.80 | 2 | 16,299 |
Course Extremes
| 1 week | 251.4 |  | 280 |
| 1 month | 192.5 | | 280 |
| Current year | 143.6 | | 280 |
| 1 year | 78 | | 280 |
| 3 years | 11.65 | | 280 |
| 5 years | 4.89 | | 280 |
| 10 years | 3.12 | | 280 |
Monthly variations
Annual variations
| 2026 | +67.16% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
