|
Market Closed -
Warsaw S.E.
16:55:50 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 370.00 PLN | -5.13% |
|
-6.57% | +125.89% |
| 09-23 | Digital Network SA, Q2 2026 Earnings Call, Sep 17, 2026 | |
| 09-20 | Digital Network SA(WSE:DIG) added to S&P Global BMI Index | CI |
Stock exchange
Warsaw S.E.
DIG 370.00 zł
-5.13%
10.04M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 370.00PLN | -5.13% | 10.04M zł | ||
Boerse Muenchen
| RC6 | 84.10EUR | -5.82% | 336.4 € | |
|
Deutsche Boerse AG
| RC6 | 84.60EUR | -5.90% | 0 € |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 396.00 | PLN 415.00 | PLN 423.40 | PLN 410.00 | PLN 390.00 |
| Volume | 10,397 | 20,282 | 17,610 | 14,219 | 44,710 |
| Change | +0.76% | +4.80% | +2.02% | -3.16% | -4.88% |
| Opening | PLN 388.00 | PLN 398.00 | PLN 415.00 | PLN 420.00 | PLN 400.00 |
| High | PLN 396.60 | PLN 422.20 | PLN 426.40 | PLN 426.40 | PLN 403.80 |
| Low | PLN 385.00 | PLN 397.40 | PLN 406.00 | PLN 406.20 | PLN 373.60 |
Performance
| 1 day | -5.13% | ||
| 1 week | -6.57% | ||
| Current month | +27.41% | ||
| 1 month | +26.54% | ||
| 3 months | +42.86% | ||
| 6 months | +112.16% | ||
| Current year | +125.89% | ||
| 1 year | +277.55% | ||
| 3 years | +2,156.10% | ||
| 5 years | +5,867.74% | ||
| 10 years | +7,098.44% |
Volumes
marketsDaily volume
27,139
Estimated daily volume
27,139
Avg. Volume 20 sessions
17,615
Daily volume ratio
1.54
Avg. Volume 20 sessions PLN
6,517,550
Avg. Volume 20 sessions USD
1,694,113.29
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,787,236,838
Market Cap (USD)
463,507,051
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.48%
Free-Float capitalization (PLN)
741,322,850
Free-Float capitalization (USD)
192,256,762
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
406.88
Moving average 20 days
344.39
Moving average 50 days
319.06
Moving average 100 days
280.62
Price spread / (MMA5)
+9.97%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-24.16%
STIM
RSI 9 days
77.67
RSI 14 days
76.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | -6.57% | +277.55% | +2,156.10% | 464M | |
| +0.12% | +0.14% | +22.63% | +37.94% | 27.75B | |
| -0.96% | -4.89% | -3.00% | +0.48% | 20.71B | |
| -1.89% | -0.43% | -42.26% | -36.51% | 10.22B | |
| -1.83% | -0.65% | +63.83% | +50.70% | 6.08B | |
| -1.24% | -1.70% | +7.39% | -47.93% | 5.53B | |
| +0.79% | -0.50% | +13.11% | - | 5.22B | |
| -3.18% | -15.53% | - | - | 5.23B | |
| -1.11% | -0.60% | -28.76% | +55.23% | 4.04B | |
| +0.29% | -5.87% | +5.77% | +221.24% | 3.45B | |
| Average | -1.46% | -1.05% | +35.14% | +304.66% | 8.87B | |
| Weighted average by Cap. | -0.86% | -1.32% | +7.96% | +34.74% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c38c8bb73e3001153b82.NEmPiyFspskgNZN6Qym5sTYEdPwtktMnVEpq65JiGIE.UiC5_E4i56ViefoiB0Lx8mxJF8t93owKCzkzsdo2IddmH_fucADSn3hh_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:23 | 370.00 | 5 | 27,139 |
| 16:00:01 | 370.00 | 5 | 27,134 |
| 16:00:01 | 370.00 | 5 | 27,129 |
| 16:00:01 | 370.00 | 16 | 27,124 |
| 16:00:01 | 370.00 | 3 | 27,108 |
| 16:00:01 | 370.00 | 10 | 27,105 |
| 16:00:01 | 370.00 | 3 | 27,095 |
| 16:00:01 | 370.00 | 2 | 27,092 |
| 16:00:01 | 370.00 | 1 | 27,090 |
| 16:00:01 | 370.00 | 4 | 27,089 |
Price Extremes
| 1 week | 362.2 |  | 426.4 |
| 1 month | 277.2 | | 426.4 |
| Current year | 143.6 | | 426.4 |
| 1 year | 87.2 | | 426.4 |
| 3 years | 16.2 | | 426.4 |
| 5 years | 6 | | 426.4 |
| 10 years | 3.12 | | 426.4 |
Monthly variations
Annual variations
| 2026 | +138.10% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
