|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.00 PLN | -1.02% |
|
+3.83% | +65.45% |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | PLN 270.00 | PLN 266.80 | PLN 259.00 | PLN 273.80 | PLN 271.00 |
| Volume | 16,685 | 10,868 | 11,739 | 16,367 | 9,255 |
| Change | +3.45% | -1.19% | -2.92% | +5.71% | -1.02% |
| Opening | PLN 261.20 | PLN 268.00 | PLN 265.80 | PLN 261.60 | PLN 275.00 |
| High | PLN 280.00 | PLN 271.80 | PLN 265.80 | PLN 280.00 | PLN 275.00 |
| Low | PLN 252.20 | PLN 255.40 | PLN 254.00 | PLN 255.40 | PLN 266.60 |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.83% | ||
| Current month | +26.75% | ||
| 1 month | +34.69% | ||
| 3 months | +59.98% | ||
| 6 months | +65.24% | ||
| Current year | +65.45% | ||
| 1 year | +226.51% | ||
| 3 years | +2,112.24% | ||
| 5 years | +4,827.27% | ||
| 10 years | +5,042.31% |
Volumes
marketsDaily volume
9,255
Estimated daily volume
9,255
Avg. Volume 20 sessions
17,336
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
4,698,056
Avg. Volume 20 sessions USD
1,247,493.6
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,139,867,072
Market Cap (USD)
303,252,919
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
607,687,579
Free-Float capitalization (USD)
161,670,634
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
266.12
Moving average 20 days
233.34
Moving average 50 days
213.38
Moving average 100 days
189.41
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-30.11%
RSI 9 days
67.81
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +3.83% | +226.51% | +2,112.24% | 303M | |
| +0.05% | -3.63% | -7.44% | +21.08% | 24.52B | |
| -0.46% | +2.44% | +2.63% | -22.44% | 20.93B | |
| -1.24% | -5.18% | -33.24% | -30.71% | 10.24B | |
| +1.33% | -3.00% | +25.99% | +7.02% | 4.56B | |
| -8.62% | +8.14% | - | - | 4.1B | |
| +0.46% | -0.84% | -20.93% | +16.60% | 4.06B | |
| -2.75% | -8.92% | -51.17% | -70.52% | 3.62B | |
| -2.41% | +17.08% | +64.52% | +141.00% | 2.58B | |
| -4.43% | -8.94% | -26.88% | -53.24% | 2.5B | |
| Average | -1.91% | +0.68% | +20.00% | +235.67% | 7.74B | |
| Weighted average by Cap. | -0.98% | -0.87% | -6.16% | +6.11% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c20b83d7f12f932a0dedbdd13226be.faOLRMhGkzuYBNb7MFY05RuaA7Viv9Dys7v_Ty9RC3I.EuX4Mf8R_2_RRZqyBGR4jy7eM8MN_r6t0MLLKUElUj0sz9kKkQ2nWutOuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 271.00 | 6 | 9,255 |
| 16:00:01 | 271.00 | 4 | 9,249 |
| 16:00:01 | 271.00 | 2 | 9,245 |
| 16:00:01 | 271.00 | 6 | 9,243 |
| 16:00:01 | 271.00 | 3 | 9,237 |
| 16:00:01 | 271.00 | 9 | 9,234 |
| 16:00:01 | 271.00 | 2 | 9,225 |
| 16:00:01 | 271.00 | 3 | 9,223 |
| 16:00:01 | 271.00 | 29 | 9,220 |
| 16:00:01 | 271.00 | 26 | 9,191 |
Course Extremes
| 1 week | 252.2 |  | 280 |
| 1 month | 195.6 | | 280 |
| Current year | 143.6 | | 280 |
| 1 year | 78 | | 280 |
| 3 years | 11.65 | | 280 |
| 5 years | 4.89 | | 280 |
| 10 years | 3.12 | | 280 |
Monthly variations
Annual variations
| 2026 | +65.45% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
