|
Market Closed -
Warsaw S.E.
16:55:53 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 307.60 PLN | +0.59% |
|
-1.09% | +87.79% |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Stock exchange
Warsaw S.E.
DIG 307.60 zł
+0.59%
1.28M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 307.60PLN | +0.59% | 1.28M zł | ||
Deutsche Boerse AG
| RC6 | 67.70EUR | -1.46% | 0 € | |
|
Boerse Muenchen
| RC6 | 70.65EUR | 0.00% | 0 € |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 311.00 | PLN 307.00 | PLN 310.40 | PLN 305.80 | PLN 307.60 |
| Volume | 11,830 | 15,995 | 5,042 | 5,610 | 4,158 |
| Change | -0.32% | -1.29% | +1.11% | -1.48% | +0.59% |
| Opening | PLN 314.20 | PLN 312.00 | PLN 307.40 | PLN 310.40 | PLN 301.60 |
| High | PLN 325.00 | PLN 317.00 | PLN 312.00 | PLN 311.80 | PLN 308.80 |
| Low | PLN 308.00 | PLN 296.00 | PLN 306.00 | PLN 301.00 | PLN 300.20 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.09% | ||
| Current month | +2.53% | ||
| 1 month | +0.26% | ||
| 3 months | +51.68% | ||
| 6 months | +100.52% | ||
| Current year | +87.79% | ||
| 1 year | +230.75% | ||
| 3 years | +1,764.24% | ||
| 5 years | +5,513.14% | ||
| 10 years | +5,043.81% |
Volumes
marketsDaily volume
4,158
Estimated daily volume
4,158
Avg. Volume 20 sessions
8,408
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
2,586,300.8
Avg. Volume 20 sessions USD
692,078.58
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,274,924,588
Market Cap (USD)
341,326,994
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
679,689,637
Free-Float capitalization (USD)
181,968,740
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
309.24
Moving average 20 days
303.44
Moving average 50 days
279.49
Moving average 100 days
236.4
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-23.15%
STIM
RSI 9 days
59.69
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.09% | +230.75% | +1,764.24% | 341M | |
| +0.97% | +2.90% | +33.06% | +36.92% | 28.54B | |
| +3.34% | +6.82% | +15.26% | +10.24% | 23.46B | |
| -1.32% | -1.14% | -35.95% | -28.20% | 11.33B | |
| +0.31% | -3.88% | - | - | 7.42B | |
| -0.08% | -2.76% | +61.51% | +41.84% | 5.9B | |
| -0.58% | +29.21% | +9.31% | -49.10% | 5.81B | |
| +0.36% | +46.23% | -6.80% | - | 4.96B | |
| +0.60% | -14.10% | -28.22% | +37.67% | 3.97B | |
| +0.84% | +1.40% | +7.97% | +187.08% | 3.49B | |
| Average | +0.66% | +4.34% | +31.88% | +250.09% | 9.52B | |
| Weighted average by Cap. | +1.04% | +3.53% | +14.49% | +28.26% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dfaf54c2d4a64f9bfbf3133eaba.e5H-XixaPfjdJFrLERRPtv0y7j6VJ3ckWzywWAyj8IU.NcCnP1hqWLqoCQWqd3or8K11p0f8QiR8EFfdaDr5m70kpZMVXQpewehMPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 307.60 | 1 | 4,158 |
| 16:00:02 | 307.60 | 1 | 4,157 |
| 16:00:02 | 307.60 | 3 | 4,156 |
| 16:00:02 | 307.60 | 3 | 4,153 |
| 16:00:02 | 307.60 | 3 | 4,150 |
| 16:00:02 | 307.60 | 1 | 4,147 |
| 16:00:02 | 307.60 | 16 | 4,146 |
| 16:00:02 | 307.60 | 12 | 4,130 |
| 16:00:02 | 307.60 | 4 | 4,118 |
| 16:00:02 | 307.60 | 16 | 4,114 |
Course Extremes
| 1 week | 296 |  | 325 |
| 1 month | 277.2 | | 325 |
| Current year | 143.6 | | 325 |
| 1 year | 86.1 | | 325 |
| 3 years | 15.1 | | 325 |
| 5 years | 5.3 | | 325 |
| 10 years | 3.12 | | 325 |
Monthly variations
Annual variations
| 2026 | +87.79% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
