|
Market Closed -
Warsaw S.E.
16:55:51 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 290.00 PLN | +3.13% |
|
-2.16% | +77.05% |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Stock exchange
Warsaw S.E.
DIG 290.00 zł
+3.13%
3.2M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 290.00PLN | +3.13% | 3.2M zł | ||
Deutsche Boerse AG
| RC6 | 61.90EUR | -4.77% | 0 € | |
|
Boerse Muenchen
| RC6 | 66.65EUR | +2.62% | 0 € |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 292.80 | PLN 290.40 | PLN 296.60 | PLN 281.20 | PLN 290.00 |
| Volume | 5,560 | 5,885 | 6,794 | 9,324 | 11,025 |
| Change | -1.21% | -0.82% | +2.13% | -5.19% | +3.13% |
| Opening | PLN 290.20 | PLN 293.00 | PLN 290.40 | PLN 290.20 | PLN 283.00 |
| High | PLN 295.60 | PLN 299.80 | PLN 296.60 | PLN 295.40 | PLN 293.40 |
| Low | PLN 282.60 | PLN 285.00 | PLN 287.20 | PLN 279.80 | PLN 277.20 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.16% | ||
| Current month | -0.14% | ||
| 1 month | -3.78% | ||
| 3 months | +33.03% | ||
| 6 months | +92.05% | ||
| Current year | +77.05% | ||
| 1 year | +195.92% | ||
| 3 years | +1,690.12% | ||
| 5 years | +4,987.72% | ||
| 10 years | +5,310.45% |
Volumes
marketsDaily volume
11,025
Estimated daily volume
11,025
Avg. Volume 20 sessions
5,051
Daily volume ratio
2.18
Avg. Volume 20 sessions PLN
1,464,790
Avg. Volume 20 sessions USD
394,402.03
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,166,904,580
Market Cap (USD)
313,709,326
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
622,101,854
Free-Float capitalization (USD)
167,245,169
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
291.48
Moving average 20 days
300.99
Moving average 50 days
297.22
Moving average 100 days
255.52
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
48.38
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -2.16% | +195.92% | +1,690.12% | 314M | |
| +4.40% | +2.42% | +27.77% | +43.26% | 28.77B | |
| +3.63% | -3.60% | +9.29% | +5.64% | 22.43B | |
| -0.62% | -2.43% | -42.55% | -36.41% | 10.42B | |
| +1.16% | +10.46% | - | - | 9.94B | |
| +1.42% | +1.59% | +67.24% | +43.36% | 5.91B | |
| +2.56% | -1.31% | +10.97% | - | 5.41B | |
| +5.59% | -0.73% | -2.98% | -50.48% | 5.26B | |
| +1.69% | -3.14% | -26.09% | +40.83% | 4.06B | |
| -1.00% | +5.44% | +0.37% | +187.06% | 3.57B | |
| Average | +2.14% | +1.73% | +26.66% | +240.42% | 9.61B | |
| Weighted average by Cap. | +2.75% | +1.86% | +11.16% | +29.05% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61830cbc5501f55e36ed5c26fd5e51._XI2Y476uULy2YJiG_fv_8KJUZ7Hb3fluHAi31tf5ak.uQZQKdi86SXBo7snYb2DrIjjAvaAMCGP8kRMjyEmls-iKBs2uo76doHs5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 290.00 | 1 | 11,025 |
| 16:00:01 | 290.00 | 29 | 11,024 |
| 16:00:01 | 290.00 | 24 | 10,995 |
| 16:00:01 | 290.00 | 13 | 10,971 |
| 16:00:01 | 290.00 | 1 | 10,958 |
| 16:00:01 | 290.00 | 5 | 10,957 |
| 16:00:01 | 290.00 | 10 | 10,952 |
| 16:00:01 | 290.00 | 27 | 10,942 |
| 16:00:01 | 290.00 | 8 | 10,915 |
| 16:00:01 | 290.00 | 4 | 10,907 |
Price Extremes
| 1 week | 277.2 |  | 299.8 |
| 1 month | 277.2 | | 325 |
| Current year | 143.6 | | 325 |
| 1 year | 87.2 | | 325 |
| 3 years | 16 | | 325 |
| 5 years | 5.48 | | 325 |
| 10 years | 3.12 | | 325 |
Monthly variations
Annual variations
| 2026 | +77.05% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
