DIGITAL LOCATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0025 USD | -3.85% |
|
+8.70% | +212.50% |
| 03-29 | Digital Locations, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | Digital Locations Announces Satenna? ? A Satellite to Smartphone Antenna Breakthrough | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0026 $ | 0.0028 $ | 0.0026 $ | 0.0025 $ |
| Volume | 1 792 509 | 3 001 688 | 1 879 192 | 1 267 144 |
| Change | +4.00% | +7.69% | -7.14% | -3.85% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | +8.70% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | +108.33% | ||
| 6 months | +257.14% | ||
| Current year | +212.50% | ||
| 1 year | +316.67% | ||
| 3 years | -94.19% | ||
| 5 years | -99.87% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
1 267 144
Estimated daily volume
1 267 144
Avg. Volume 20 sessions
1 942 135
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 855.34
Record volume 1
427 545 788
Record volume 2
134 588 310
Record volume 3
113 728 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 834 416
Net sales (USD)
25 846
Number of employees
2
Sales / Employee (USD)
12 923
Free-Float
96.89 %
Free-Float capitalization (USD)
1 777 402
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.002.25
10 years
0.0052.88
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
50.31
RSI 14 days
50.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +8.70% | +212.50% | +316.67% | 1.83M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.17% | +3.55% | +21.27% | +43.78% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f41fb1.BhGmVWoCx9HE1t0BtCfEhJBinREJ3JlKv1adhNjWVzI.ZVbPIzhKvaW1ubBq1USgtOog6mBdu908zhHO84msb3krYMRtIWWK4ICukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:24 | 0.0025 | 200,000 | 2,534,288 |
| 20:56:24 | 0.0025 | 200,000 | 2,334,288 |
| 20:15:23 | 0.0025 | 100,000 | 2,134,288 |
| 20:15:23 | 0.0025 | 100,000 | 2,034,288 |
| 20:14:35 | 0.0024 | 250,000 | 1,934,288 |
| 20:14:35 | 0.0024 | 250,000 | 1,684,288 |
| 20:06:26 | 0.0025 | 10,000 | 1,434,288 |
| 20:06:26 | 0.0025 | 10,000 | 1,424,288 |
| 20:06:26 | 0.0025 | 2,000 | 1,414,288 |
| 20:06:26 | 0.0025 | 2,000 | 1,412,288 |
Monthly variations
Annual change
| 2024 | +197.62% | ||
| 2023 | +12.00% | ||
| 2022 | -88.00% | ||
| 2021 | -65.28% | ||
| 2020 | -73.33% | ||
| 2019 | -97.69% | ||
| 2018 | -43.48% | ||
| 2017 | -9.45% | ||
| 2016 | -36.50% | ||
| 2015 | -11.11% | ||
| 2014 | -55.00% | ||
| 2013 | -95.00% | ||
| 2012 | -89.69% | ||
| 2011 | -30.71% | ||
| 2010 | -27.08% | ||
| 2009 | -36.00% | ||
| 2008 | -46.43% | ||
| 2007 | +40.00% |
- Stock Market
- Equities
- DLOC Stock
- Quotes Digital Locations, Inc.
