Delayed
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,074
JPY
|
-0.46%
|
|
-2.98%
|
-14.22%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1077 ¥
|
1093 ¥
|
1079 ¥
|
1074 ¥
|
Volume |
39 300 |
50 500 |
31 900 |
23 100 |
Change |
-0.46%
|
+1.49%
|
-1.28%
|
-0.46%
|
Opening |
1,082.00 |
1,090.00 |
1,084.00 |
1,073.00 |
High |
1,082.00 |
1,099.00 |
1,085.00 |
1,081.00 |
Low |
1,057.00 |
1,078.00 |
1,071.00 |
1,070.00 |
Estimated daily volume
62 325
Avg. Volume 20 sessions
43 243
Avg. Volume 20 sessions JPY
46 442 982.00
Avg. Volume 20 sessions USD
303 690.66
Record volume 1
5 304 400
Record volume 2
4 644 800
Record volume 3
4 411 200
Capital turnover ratio
0.00
Capitalization (JPY)
18 281 290 258
Capitalization (USD)
119 541 357
Net sales (JPY)
16 264 000 000
Net sales (USD)
106 350 296
Number of employees
1 031
Sales / Employee (JPY)
15 774 976
Sales / Employee (USD)
103 153
Free-Float capitalization (JPY)
9 613 546 201
Free-Float capitalization (USD)
62 862 979
Average Daily Capital Traded
0.25%
Moving average 5 days
1 086.20
Moving average 20 days
1 118.85
Moving average 50 days
1 125.96
Moving average 100 days
1 181.82
Price spread / (MMA5) +1.14% Price spread / (MMA20) +4.18% Price spread / (MMA50) +4.84% Price spread / (MMA100) +10.04% 355942c578169d7a6a4c1893e.mEp687MSeyP3Y6DQ91jR8a7d2vXa3dxfT7wONj4JGD0.rQElmf1CMxeWUuKzjS6Dt_64gs3vu48qBPZBQVdeaxDLIzSW4GRNZIZakA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,074
|
1,400 |
23,100 |
06:56:54 |
1,078
|
100 |
21,700 |
06:56:33 |
1,078
|
100 |
21,600 |
06:53:43 |
1,076
|
100 |
21,500 |
06:53:43 |
1,077
|
100 |
21,400 |
06:53:43 |
1,077
|
300 |
21,300 |
06:53:43 |
1,077
|
200 |
21,000 |
06:53:43 |
1,077
|
400 |
20,800 |
06:52:38 |
1,075
|
100 |
20,400 |
06:52:38 |
1,076
|
100 |
20,300 |
More charts
|