DIGITAL CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 HKD | +0.67% |
|
-4.73% | +30.17% |
| 04-25 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
| 04-23 | Jefferies Adjusts Digital China Holdings’ Price Target to HK$4.30 From HK$4.19, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.98 $ | 2.98 $ | 3 $ | 3.02 $ |
| Volume | 5 513 000 | 10 468 000 | 4 421 900 | 3 461 400 |
| Change | -2.30% | 0.00% | +0.67% | +0.67% |
| Opening | 3.05 | 2.97 | 2.98 | 3.00 |
| High | 3.07 | 3.05 | 3.05 | 3.05 |
| Low | 2.97 | 2.96 | 2.97 | 2.99 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.73% | ||
| Current month | +5.23% | ||
| 1 month | -5.33% | ||
| 3 months | +35.43% | ||
| 6 months | +34.22% | ||
| Current year | +30.17% | ||
| 1 year | -10.65% | ||
| 3 years | -44.99% | ||
| 5 years | -18.60% | ||
| 10 years | -57.28% |
Volumes
marketsDaily volume
3 461 400
Estimated daily volume
3 461 400
Avg. Volume 20 sessions
9 766 415
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
29 494 573.30
Avg. Volume 20 sessions USD
3 774 980.94
Record volume 1
110 713 900
Record volume 2
84 999 900
Record volume 3
74 292 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
5 053 829 517
Capitalization (USD)
646 834 586
Net sales (HKD)
19 791 651 770
Net sales (USD)
2 533 113 718
Number of employees
16 782
Sales / Employee (HKD)
1 179 338
Sales / Employee (USD)
150 942
Free-Float
31.43 %
Free-Float capitalization (HKD)
1 588 380 519
Free-Float capitalization (USD)
203 295 234
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.96
3.14
1 month
2.713.38
Current year
2.003.38
1 year
2.003.38
3 years
2.005.48
5 years
2.007.48
10 years
2.0015.40
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.15
Moving average 50 days
2.98
Moving average 100 days
2.59
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
43.75
RSI 14 days
46.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -4.73% | +30.17% | -10.65% | 647M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.03% | +0.41% | +1.45% | +25.14% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.27% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8ffc1fd5d27273b45ca30.ltR3E0qNKA31JB8w66UHxvjG7NxkYxYh8y-E6QlyXGM.3eYwf3rgRnW_bEpehMtds4CthKUAFVxJxGLrrU9ANhPylxtjG8ZMbNhHSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 3.02 | 24,000 | 3,351,000 |
| 08:59:43 | 3.03 | 1,000 | 3,327,000 |
| 08:59:35 | 3.03 | 1,000 | 3,326,000 |
| 08:59:35 | 3.02 | 1,000 | 3,325,000 |
| 08:59:29 | 3.02 | 1,000 | 3,324,000 |
| 08:59:22 | 3.02 | 1,000 | 3,323,000 |
| 08:59:15 | 3.03 | 1,000 | 3,322,000 |
| 08:58:26 | 3.03 | 1,000 | 3,321,000 |
| 08:57:27 | 3.03 | 1,000 | 3,320,000 |
| 08:55:28 | 3.02 | 20,000 | 3,319,000 |
Monthly variations
Annual change
| 2024 | +30.17% | ||
| 2023 | -38.95% | ||
| 2022 | -23.23% | ||
| 2021 | -22.17% | ||
| 2020 | +57.04% | ||
| 2019 | +11.88% | ||
| 2018 | -31.83% | ||
| 2017 | -9.54% | ||
| 2016 | -33.97% | ||
| 2015 | +23.64% | ||
| 2014 | -21.33% | ||
| 2013 | -30.86% | ||
| 2012 | +9.80% | ||
| 2011 | -17.19% | ||
| 2010 | +40.08% | ||
| 2009 | +363.39% | ||
| 2008 | -60.56% | ||
| 2007 | +124.51% | ||
| 2006 | +19.06% | ||
| 2005 | 0.00% | ||
| 2004 | -18.27% | ||
| 2003 | +6.12% | ||
| 2002 | -27.94% | ||
| 2001 | -15.00% |
- Stock Market
- Equities
- 861 Stock
- Quotes Digital China Holdings Limited
