DIGITAL BROS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 EUR | +2.07% |
|
+4.23% | -22.14% |
| 03-14 | Stock indexes bullish; Leonardo continues on top | AN |
| 03-14 | Mib in green; Leonardo on 52-week highs | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.19 € | 8.02 € | 8.1 € | 8.2 € | 8.37 € |
| Volume | 19 763 | 19 540 | 18 800 | 20 488 | 14 767 |
| Change | +1.99% | -2.08% | +1.00% | +1.23% | +2.07% |
| Opening | 8.00 | 8.19 | 8.21 | 8.12 | 8.25 |
| High | 8.19 | 8.24 | 8.21 | 8.20 | 8.41 |
| Low | 7.96 | 8.02 | 8.02 | 8.01 | 8.22 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.23% | ||
| Current month | +3.08% | ||
| 1 month | +4.49% | ||
| 3 months | -22.79% | ||
| 6 months | -24.05% | ||
| Current year | -22.14% | ||
| 1 year | -58.89% | ||
| 3 years | -64.35% | ||
| 5 years | +34.35% | ||
| 10 years | +159.94% |
Volumes
marketsDaily volume
14 767
Estimated daily volume
31 187
Avg. Volume 20 sessions
35 783
Daily volume ratio
0.87
Avg. Volume 20 sessions
299 503.71
Avg. Volume 20 sessions USD
320 996.10
Record volume 1
2 687 079
Record volume 2
2 075 424
Record volume 3
2 075 424
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
116 516 838
Capitalization (USD)
124 878 086
Net sales (EUR)
118 000 000
Net sales (USD)
126 467 680
Number of employees
376
Sales / Employee (EUR)
313 830
Sales / Employee (USD)
336 350
Free-Float
32.57 %
Free-Float capitalization (EUR)
37 950 003
Free-Float capitalization (USD)
40 673 296
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.96
8.41
1 month
7.868.88
Current year
7.7810.85
1 year
7.7822.18
3 years
7.7847.32
5 years
5.1847.32
10 years
2.2747.32
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.20
Moving average 50 days
8.46
Moving average 100 days
9.30
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
46.49
RSI 14 days
45.39
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +4.23% | -22.14% | -58.89% | 125M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +0.91% | +3.39% | +7.34% | +44.59% | ||
| Weighted average by Cap. | +0.25% | +3.01% | -3.90% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374f8f200d58785cca7d4cc7355c284.vl-3cokI33emZq-lXwdvkOm87p5qcJthDacf9SdEhFE.8A3CX81vi0CXN-GREX8iodH5pakpRdg7XepIlwo21WnrHuFE53-nR_wFzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:57 | 8.37 | 514 | 14,767 |
| 10:54:43 | 8.38 | 248 | 14,253 |
| 10:54:43 | 8.38 | 11 | 14,005 |
| 10:43:05 | 8.38 | 241 | 13,994 |
| 10:43:05 | 8.38 | 400 | 13,753 |
| 10:31:36 | 8.36 | 10 | 13,353 |
| 10:31:36 | 8.36 | 240 | 13,343 |
| 10:31:36 | 8.36 | 250 | 13,103 |
| 10:22:19 | 8.4 | 173 | 12,853 |
| 10:22:19 | 8.4 | 150 | 12,680 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -52.05% | ||
| 2022 | -25.07% | ||
| 2021 | +38.52% | ||
| 2020 | +73.08% | ||
| 2019 | +195.73% | ||
| 2018 | -61.00% | ||
| 2017 | -19.07% | ||
| 2016 | +79.95% | ||
| 2015 | +132.92% | ||
| 2014 | +43.18% | ||
| 2013 | +78.38% | ||
| 2012 | -1.34% | ||
| 2011 | -16.16% | ||
| 2010 | -33.04% | ||
| 2009 | -14.58% | ||
| 2008 | -48.24% | ||
| 2007 | +29.11% | ||
| 2006 | -9.77% | ||
| 2005 | +36.37% | ||
| 2004 | -13.24% | ||
| 2003 | +18.21% | ||
| 2002 | -53.14% | ||
| 2001 | -52.32% | ||
| 2000 | -34.69% |
- Stock Market
- Equities
- DIB Stock
- Quotes Digital Bros S.p.A.
