DIGIHOST TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CAD | +20.97% |
|
+18.42% | -26.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.68 $ | 1.71 $ | 1.86 $ | 2.25 $ |
| Volume | 1 406 | 13 322 | 525 | 28 872 | 31 087 |
| Change | -5.26% | -6.67% | +1.79% | +8.77% | +20.97% |
| Opening | 1.90 | 1.81 | 1.67 | 1.62 | 2.06 |
| High | 1.90 | 1.82 | 1.71 | 2.08 | 2.37 |
| Low | 1.80 | 1.64 | 1.67 | 1.62 | 2.01 |
Performance
| 1 day | +20.97% | ||
| 1 week | +18.42% | ||
| Current month | +33.93% | ||
| 1 month | +9.22% | ||
| 3 months | -1.32% | ||
| 6 months | +20.97% | ||
| Current year | -26.47% | ||
| 1 year | -2.17% | ||
| 3 years | -53.99% |
Volumes
marketsDaily volume
31 087
Estimated daily volume
40 760
Avg. Volume 20 sessions
8 277
Daily volume ratio
4.92
Avg. Volume 20 sessions CAD
18 623.25
Avg. Volume 20 sessions USD
13 609.87
Record volume 1
1 841 817
Record volume 2
1 393 502
Record volume 3
813 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 756 496
Capitalization (USD)
40 746 847
Net sales (CAD)
35 456 370
Net sales (USD)
25 911 515
Number of employees
15
Sales / Employee (CAD)
2 363 758
Sales / Employee (USD)
1 727 434
Free-Float
40.64 %
Free-Float capitalization (CAD)
43 955 130
Free-Float capitalization (USD)
32 122 409
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.62
2.37
1 month
1.532.37
Current year
1.533.35
1 year
1.143.40
3 years
0.429.93
5 years
0.2717.61
10 years
0.2717.61
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.79
Moving average 50 days
1.94
Moving average 100 days
2.13
Price spread / (MMA5)
-20.44%
Price spread / (MMA20)
-20.38%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
43.00
RSI 14 days
43.85
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.97% | +18.42% | -26.47% | -2.17% | 40.75M | ||
| +4.34% | +0.53% | +16.20% | +149.89% | 6.71B | ||
| -0.74% | -17.54% | -33.88% | +187.14% | 649M | ||
| +3.50% | -6.79% | -33.78% | +30.08% | 645M | ||
| +4.61% | -13.66% | +95.71% | +640.99% | 508M | ||
| +4.50% | -11.09% | +193.30% | +1,380.54% | 410M | ||
| -5.88% | 0.00% | -52.94% | -55.18% | 348M | ||
| 0.00% | -9.09% | -15.25% | - | 119M | ||
| -.--% | -.--% | - | - | 118M | ||
| +3.32% | +2.53% | -10.00% | -33.72% | 104M | ||
| 0.00% | -1.00% | -18.85% | +70.69% | 61.2M | ||
| Average | +3.17% | -6.72% | +11.40% | +263.14% | ||
| Weighted average by Cap. | +3.53% | -6.46% | +17.65% | +213.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8efd6d1.RpfllqStiCeM3jd3kT2KVoXoRAVbpkrMMAldIkuRyIQ.Erq9psLovRfAmmIc5GLuDMaxBTEX4n-vRFw6Vxulucty24SmxoDPatuRUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:07 | 2.25 | 100 | 30,800 |
| 16:14:07 | 2.25 | 100 | 30,700 |
| 16:12:40 | 2.24 | 300 | 30,600 |
| 16:12:40 | 2.24 | 100 | 30,300 |
| 16:12:40 | 2.2 | 1,500 | 30,200 |
| 16:12:13 | 2.17 | 100 | 28,700 |
| 16:12:12 | 2.17 | 100 | 28,600 |
| 16:12:11 | 2.17 | 100 | 28,500 |
| 16:12:10 | 2.17 | 100 | 28,400 |
| 16:12:10 | 2.17 | 100 | 28,300 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | +558.06% | ||
| 2022 | -92.21% | ||
| 2021 | +101.01% | ||
| 2020 | +7.61% |
- Stock Market
- Equities
- DGHI Stock
- Quotes Digihost Technology Inc.
