End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,350
KRW
|
+2.11%
|
|
+0.69%
|
-12.39%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
4365 ₩
|
4365 ₩
|
4275 ₩
|
4260 ₩
|
4350 ₩
|
Volume |
28 568 |
14 801 |
23 757 |
11 719 |
20 370 |
Change |
+1.04%
|
0.00%
|
-2.06%
|
-0.35%
|
+2.11%
|
Opening |
4,290.00 |
4,365.00 |
4,385.00 |
4,275.00 |
4,230.00 |
High |
4,445.00 |
4,445.00 |
4,385.00 |
4,315.00 |
4,360.00 |
Low |
4,270.00 |
4,340.00 |
4,255.00 |
4,230.00 |
4,230.00 |
Avg. Volume 20 sessions
26 630
Avg. Volume 20 sessions KRW
115 840 500.00
Avg. Volume 20 sessions USD
84 679.41
Record volume 1
9 327 111
Record volume 2
7 082 399
Record volume 3
6 031 592
Capital turnover ratio
0.00
Capitalization (KRW)
55 132 017 784
Capitalization (USD)
40 301 505
Net sales (KRW)
24 626 727 590
Net sales (USD)
18 002 138
Sales / Employee (KRW)
264 803 522
Sales / Employee (USD)
193 571
Free-Float capitalization (KRW)
41 808 618 663
Free-Float capitalization (USD)
30 562 100
Average Daily Capital Traded
0.21%
Moving average 5 days
4 323.00
Moving average 20 days
4 243.25
Moving average 50 days
4 646.90
Moving average 100 days
4 687.85
Price spread / (MMA5) -0.62% Price spread / (MMA20) -2.45% Price spread / (MMA50) +6.83% Price spread / (MMA100) +7.77%
More charts
|