DIEBOLD NIXDORF, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.54 USD | +2.86% |
|
+8.63% | +53.85% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 42.52 $ | 42.85 $ | 43.3 $ | 44.54 $ |
| Volume | 150 990 | 292 139 | 202 717 | 222 462 |
| Change | +0.64% | +0.78% | +1.05% | +2.86% |
| Opening | 42.70 | 42.70 | 43.02 | 43.42 |
| High | 42.73 | 43.55 | 43.40 | 44.81 |
| Low | 42.07 | 42.06 | 42.86 | 43.15 |
Performance
| 1 day | +2.86% | ||
| 1 week | +8.63% | ||
| Current month | +40.68% | ||
| 1 month | +38.93% | ||
| 3 months | +32.44% | ||
| 6 months | +85.20% | ||
| Current year | +53.85% |
Volumes
marketsDaily volume
222 462
Estimated daily volume
222 462
Avg. Volume 20 sessions
214 438
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
9 551 068.52
Record volume 1
2 494 426
Record volume 2
754 752
Record volume 3
623 493
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 673 219 392
Net sales (USD)
3 760 500 000
Number of employees
21 000
Sales / Employee (USD)
179 071
Free-Float
98.47 %
Free-Float capitalization (USD)
1 647 636 240
Average Daily Capital Traded
0.57%
Highs and lows
1 week
41.54
44.81
1 month
30.3744.81
Current year
27.5144.81
1 year
16.5044.81
3 years
16.5044.81
5 years
16.5044.81
10 years
16.5044.81
Indicators
Moving average 5 days
43.09
Moving average 20 days
36.65
Moving average 50 days
35.07
Moving average 100 days
33.20
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-25.47%
STIM
RSI 9 days
87.17
RSI 14 days
81.06
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +8.63% | +53.85% | - | 1.67B | ||
| -1.06% | -3.10% | +15.45% | +15.47% | 5.2B | ||
| -1.31% | -4.06% | +8.00% | +85.29% | 4.25B | ||
| -0.97% | +0.99% | -2.74% | +6.61% | 1.56B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| -2.84% | -2.53% | +36.63% | +48.00% | 1.33B | ||
| +3.41% | +5.39% | +11.60% | +232.60% | 1.13B | ||
| +9.98% | +3.73% | +113.00% | +79.49% | 857M | ||
| -0.92% | -1.42% | -1.62% | -1.72% | 643M | ||
| -1.43% | +6.93% | +5.20% | - | 638M | ||
| +2.39% | +0.62% | +73.35% | +286.22% | 495M | ||
| +5.92% | +4.29% | +4.62% | +135.46% | 435M | ||
| 0.00% | -0.37% | +46.50% | +54.78% | 417M | ||
| +0.86% | -0.57% | -20.95% | +3.24% | 370M | ||
| +0.41% | +0.41% | +7.42% | +17.70% | 291M | ||
| +2.35% | +0.64% | -39.01% | -0.89% | 275M | ||
| Average | +1.20% | +2.44% | +19.12% | +68.62% | ||
| Weighted average by Cap. | +0.17% | +0.21% | +18.80% | +57.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3badf2d79c6dbd040f7a.c972d11j1rlfpeLDLneXzTssjf3YvXUH5wk80xaFNj0.I5aDHzkHg8MXlpqEY1rah1Rh_ZKJ2CBPr3FsmmfWB08Z6MI6Oyy-6ifnlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 44.54 | 13,827 | 158,257 |
| 20:59:59 | 44.53 | 446 | 144,430 |
| 20:59:58 | 44.5 | 1,134 | 143,984 |
| 20:59:58 | 44.53 | 107 | 142,850 |
| 20:59:57 | 44.53 | 110 | 142,743 |
| 20:59:56 | 44.53 | 100 | 142,633 |
| 20:59:56 | 44.5 | 100 | 142,533 |
| 20:59:56 | 44.53 | 109 | 142,433 |
| 20:59:55 | 44.53 | 100 | 142,324 |
| 20:59:55 | 44.53 | 100 | 142,224 |
Monthly variations
Annual change
| 2024 | +53.85% | ||
| 2023 | +40.74% |
- Stock Market
- Equities
- DBD Stock
- Quotes Diebold Nixdorf, Incorporated
