|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.17 USD | +0.96% |
|
+0.21% | +25.45% |
| 06-29 | Diebold Nixdorf, Incorporated(NYSE:DBD) dropped from Russell 2000 Value Benchmark | CI |
| 06-29 | Diebold Nixdorf, Incorporated(NYSE:DBD) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Diebold Nixdorf, Incorporated
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$85.26 | US$85.63 | US$85.57 | US$84.36 | US$85.17 |
| Volume | 259,659 | 160,670 | 153,726 | 174,290 | 196,999 |
| Change | +0.32% | +0.43% | -0.07% | -1.41% | +0.96% |
| Opening | US$84.53 | US$84.32 | US$86.72 | US$85.62 | US$84.22 |
| High | US$86.93 | US$85.93 | US$86.72 | US$86.60 | US$85.83 |
| Low | US$83.81 | US$84.31 | US$84.07 | US$83.79 | US$83.77 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.21% | ||
| Current month | +0.18% | ||
| 1 month | +3.66% | ||
| 3 months | -1.31% | ||
| 6 months | +21.83% | ||
| Current year | +25.45% | ||
| 1 year | +44.99% |
Volumes
marketsDaily volume
196,999
Estimated daily volume
196,999
Avg. Volume 20 sessions
291,253
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
24,806,018.01
Record volume 1
6,485,525
Record volume 2
4,263,048
Record volume 3
2,494,426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,949,300,146
Net sales (USD)
3,805,700,000
Number of employees
20,000
Sales / Employee (USD)
190,285
Free-Float
90.17 %
Free-Float capitalization (USD)
2,901,229,091
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
85.2
Moving average 20 days
83.87
Moving average 50 days
80.19
Moving average 100 days
79.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
52.97
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.21% | +44.99% | - | 2.95B | |
| -1.93% | -9.10% | - | - | 40.88B | |
| +2.66% | -4.19% | -23.55% | -27.93% | 17.16B | |
| +8.61% | +8.16% | +56.42% | +29.15% | 16.29B | |
| -4.88% | -5.88% | -43.41% | -78.65% | 7.55B | |
| -1.60% | -9.33% | +58.99% | +27.82% | 4.26B | |
| -0.74% | -2.34% | -6.71% | -14.49% | 3.3B | |
| +0.87% | +7.58% | +4.21% | - | 3.23B | |
| -10.98% | -8.99% | - | - | 3.35B | |
| -0.58% | +0.49% | -28.06% | - | 2.57B | |
| Average | -0.76% | -2.99% | +7.86% | -12.82% | 10.15B | |
| Weighted average by Cap. | +0.28% | -5.16% | +8.56% | -10.87% |
Historical Quotes: Diebold Nixdorf, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be6da3dbcd028174f.UDu10D68-lLuwiv3pR2lWhJIiBqHlNPlQW6AciYj2bA.JGOMmAfmr2GBs2iH7H_EKWYfvTfo5pDUAzzQPExurdsnXozgVM6SFo2Xag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 85.17 | 45,515 | 118,895 |
| 20:59:57 | 85.10 | 100 | 73,380 |
| 20:59:54 | 85.11 | 100 | 73,280 |
| 20:59:49 | 85.20 | 100 | 73,180 |
| 20:59:26 | 85.20 | 100 | 73,080 |
| 20:59:14 | 85.19 | 100 | 72,980 |
| 20:59:05 | 85.10 | 151 | 72,880 |
| 20:59:05 | 85.08 | 300 | 72,729 |
| 20:59:04 | 85.06 | 100 | 72,429 |
| 20:59:04 | 85.06 | 100 | 72,329 |
Course Extremes
| 1 week | 83.77 |  | 86.72 |
| 1 month | 81.01 | | 87.36 |
| Current year | 63.7 | | 89.05 |
| 1 year | 53.93 | | 89.05 |
| 3 years | 16.5 | | 89.05 |
| 5 years | 16.5 | | 89.05 |
| 10 years | 16.5 | | 89.05 |
Monthly variations
Annual variations
| 2026 | +25.45% | ||
| 2025 | +57.74% | ||
| 2024 | +48.67% | ||
| 2023 | +40.74% |
- Stock Market
- Stocks
- DBD Stock
- Quotes Diebold Nixdorf, Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition