End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.31 EGP | +7.91% | +2.18% | +49.71% |
Quotes 5-day view
End-of-day quote Egyptian Exchange12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 1.21 £ | 1.216 £ | 1.207 £ | 1.214 £ | 1.31 £ |
Volume | 4 996 221 | 7 492 460 | 1 869 042 | 2 658 408 | 15 682 510 |
Change | -5.62% | +0.50% | -0.74% | +0.58% | +7.91% |
Opening | 1.28 | 1.21 | 1.22 | 1.21 | 1.21 |
High | 1.31 | 1.24 | 1.23 | 1.23 | 1.33 |
Low | 1.21 | 1.17 | 1.20 | 1.21 | 1.26 |
Performance
1 day | +7.91% | ||
1 week | +2.18% | ||
Current month | +9.08% | ||
1 month | -11.67% | ||
3 months | -10.76% | ||
6 months | +50.40% | ||
Current year | +49.71% | ||
1 year | +214.15% | ||
3 years | -17.61% | ||
5 years | +6.94% | ||
10 years | +100.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.91% | +2.18% | +49.71% | +214.15% | 47.94M | ||
-0.36% | -0.66% | +6.76% | -10.43% | 427B | ||
-0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
-0.98% | -5.10% | -34.49% | -10.01% | 42.59B | ||
+0.03% | +0.88% | +14.90% | -1.96% | 18.8B | ||
+1.08% | +0.44% | +16.42% | +49.89% | 10.62B | ||
-0.54% | -2.39% | +33.49% | +65.39% | 8.84B | ||
+1.38% | -1.35% | +5.26% | -54.69% | 7.04B | ||
-1.98% | +0.06% | -6.58% | +33.79% | 6.59B | ||
+0.43% | +2.84% | +34.19% | +32.68% | 6.55B | ||
-0.64% | +4.81% | +9.86% | +21.14% | 6B | ||
+0.86% | +2.25% | +25.04% | +17.00% | 5.2B | ||
-2.15% | +2.65% | -32.13% | -38.30% | 5.07B | ||
-0.48% | -0.55% | +5.12% | +9.38% | 4.97B | ||
+3.29% | -8.26% | +3.50% | +20.05% | 4.83B | ||
-0.14% | +3.06% | -7.61% | -16.07% | 4.76B | ||
Average | +0.47% | +0.37% | +8.00% | +20.09% | ||
Weighted average by Cap. | -0.29% | -0.67% | +4.37% | -7.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.71% | ||
2023 | +79.67% | ||
2022 | -34.54% | ||
2021 | -56.18% | ||
2020 | +93.84% | ||
2019 | -35.06% | ||
2018 | -44.85% | ||
2017 | +242.10% | ||
2016 | 0.00% | ||
2015 | +9.70% | ||
2014 | 0.00% | ||
2013 | +24.43% | ||
2008 | 0.00% |
- Stock Market
- Equities
- DSCW Stock
- Quotes Dice Sport & Casual Wear