Quotes DiaSorin S.p.A.

Equities

DIA

IT0003492391

Medical Equipment, Supplies & Distribution

Market Closed - Borsa Italiana Other stock markets 16:45:00 15/05/2026 BST			5-day change	1st Jan Change
70.46 ^EUR	+1.44%		+11.49%	+2.68%

05-15	DiaSorin repurchases shares worth over EUR1 million	AN
05-15	Indices in the red; Brent rises toward USD109	AN

Quotes 5-day view: DiaSorin S.p.A.

Real-time Borsa Italiana

DiaSorin S.p.A.(DIA) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	66.70 €	68.28 €	70.54 €	69.46 €	70.46 €
Volume	868,262	418,903	470,536	314,519	377,619
Change	+5.54%	+2.37%	+3.31%	-1.53%	+1.44%
Opening	61.86 €	65.44 €	68.42 €	70.78 €	69.24 €
High	69.44 €	68.94 €	70.68 €	71.72 €	70.76 €
Low	60.40 €	65.20 €	68.32 €	69.32 €	69.02 €

Performance

1 day	+1.44%
1 week	+11.49%
Current month	+21.44%
1 month	+13.46%
3 months	-1.78%
6 months	+19.59%
Current year	+2.68%
1 year	-25.93%
3 years	-33.24%
5 years	-48.94%
10 years	+34.85%

Volumes

markets

Daily volume

377,619

Estimated daily volume

377,619

Avg. Volume 20 sessions

376,763

Daily volume ratio

Avg. Volume 20 sessions

26,546,720.98

Avg. Volume 20 sessions USD

30,856,315.66

Record volume 1

2,999,027

Record volume 2

2,470,374

Record volume 3

2,453,885

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (EUR)

3,734,426,996

Capitalization (USD)

4,339,833,813

Net sales (EUR)

1,195,000,000

Net sales (USD)

1,388,727,484

Number of employees

3,242

Sales / Employee (EUR)

368,600

Sales / Employee (USD)

428,355

Free-Float

37.17 %

Free-Float capitalization (EUR)

1,465,479,854

Free-Float capitalization (USD)

1,703,056,193

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

69.09

Moving average 20 days

62.68

Moving average 50 days

62.9

Moving average 100 days

67.18

Price spread / (MMA5)

-1.95%

Price spread / (MMA20)

-11.04%

Price spread / (MMA50)

-10.73%

Price spread / (MMA100)

-4.66%

RSI 9 days

72.11

RSI 14 days

66.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DIASORIN S.P.A.	+1.44%	+11.49%	-25.93%	-33.24%	4.34B
GUARDANT HEALTH, INC.	-3.79%	-0.82%	+133.39%	+248.33%	12.59B
BIOMÉRIEUX	-1.10%	+0.77%	-40.34%	-26.72%	9.82B
LANTHEUS HOLDINGS, INC.	-2.86%	+0.91%	+15.60%	-3.61%	6.11B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	+5.62%	+7.84%	-7.35%	-9.69%	5.91B
ANDON HEALTH CO., LTD.	-5.63%	-2.30%	+87.36%	+81.77%	4.57B
CARIS LIFE SCIENCES, INC.	-4.59%	-9.91%	-	-	4.11B
AUTOBIO DIAGNOSTICS CO., LTD.	-0.89%	-1.52%	-14.59%	-42.78%	2.82B
10X GENOMICS, INC.	-1.49%	-1.85%	+125.77%	-59.37%	2.69B
VCANBIO CELL & GENE ENGINEERING CORP., LTD	-3.20%	-8.69%	0.00%	+26.69%	1.52B
Average	-1.65%	-0.79%	+30.43%	+20.15%	5.45B
Weighted average by Cap.	-1.70%	+0.18%	+38.10%	+55.06%

See all sector performances

Historical Quotes: DiaSorin S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

dcb605e488cb5483e.sIr3TXT1k7S9tVOkfUVhhPABfm_xPRVEy3czK_oncMY.1PiYKy64-MzY2CfcHhwY775yJiieXFc-oBRyZZZIEv_767p4Brz80Y7gZw

Date	Price	Volume	Total
16:29:57	70.10	25	253,585
16:29:57	70.10	24	253,560
16:29:56	70.08	24	253,536
16:29:56	70.10	2	253,512
16:29:54	70.10	77	253,510
16:29:52	70.04	71	253,433
16:29:52	70.04	36	253,362
16:29:52	70.04	78	253,326
16:29:52	70.04	25	253,248

Chart

Duration

Period

More charts

Course Extremes

1 week	60.4	71.72
1 month	56.14	71.72
Current year	52.34	77.64
1 year	52.34	95.46
3 years	52.34	112.35
5 years	52.34	208.8
10 years	49.85	211.8

Monthly variations

Annual variations

2026	+2.68%
2025	-31.08%
2024	+6.78%
2023	-28.50%
2022	-22.13%
2021	-1.56%
2020	+47.40%
2019	+63.22%
2018	-4.46%
2017	+31.56%
2016	+16.10%
2015	+45.36%
2014	-2.23%
2013	+12.58%
2012	+55.36%
2011	-39.49%
2010	+29.46%
2009	+74.47%
2008	+8.03%
2007	+6.62%