DIASORIN S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.25 EUR | 0.00% |
|
+2.13% | +10.74% |
| 09:30am | Business Square up; UK unemployment falls | AN |
| 08:28am | Futures little moved; Germany inflation at 1.9 percent | AN |
Quotes 5-day view: DiaSorin S.p.A.
Real-time Borsa Italiana| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | |
|---|---|---|---|---|---|
| Last | 103 € | 101.55 € | 101.15 € | 103.25 € | 103.25 € |
| Volume | 115 250 | 124 926 | 90 294 | 93 092 | 8 123 |
| Change | +1.88% | -1.41% | -0.39% | +2.08% | 0.00% |
| Opening | 99.98 € | 102.50 € | 101.75 € | 101.55 € | 103.15 € |
| High | 103.00 € | 104.40 € | 102.70 € | 103.25 € | 103.40 € |
| Low | 99.70 € | 101.55 € | 100.90 € | 100.60 € | 102.60 € |
Performance
| 1 week | +2.13% | ||
| Current month | -0.72% | ||
| 1 month | +3.15% | ||
| 3 months | +3.39% | ||
| 6 months | +9.07% | ||
| Current year | +10.74% | ||
| 1 year | +11.21% | ||
| 3 years | -49.93% | ||
| 5 years | +2.23% | ||
| 10 years | +235.77% |
Volumes
marketsDaily volume
8 123
Estimated daily volume
90 838
Avg. Volume 20 sessions
109 881
Daily volume ratio
0.83
Avg. Volume 20 sessions
11 345 213.25
Avg. Volume 20 sessions USD
12 527 157.57
Record volume 1
2 999 027
Record volume 2
2 453 885
Record volume 3
2 396 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 504 556 899
Capitalization (USD)
6 078 021 637
Net sales (EUR)
1 148 000 000
Net sales (USD)
1 267 598 640
Number of employees
3 186
Sales / Employee (EUR)
360 326
Sales / Employee (USD)
397 865
Free-Float
37.83 %
Free-Float capitalization (EUR)
2 185 402 858
Free-Float capitalization (USD)
2 413 078 128
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
102.01
Moving average 20 days
101.77
Moving average 50 days
100.91
Moving average 100 days
99.25
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
44.94
RSI 14 days
47.90
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | +11.21% | -49.93% | 6.08B | ||
| -0.27% | +7.53% | +19.46% | -0.86% | 14.37B | ||
| +0.30% | +3.83% | +9.14% | +44.28% | 7.45B | ||
| -1.35% | -5.51% | +51.51% | +285.00% | 6.98B | ||
| +1.39% | +3.74% | +94.78% | -49.42% | 3.38B | ||
| -0.60% | -0.60% | -13.38% | -21.82% | 3.22B | ||
| -1.22% | +2.78% | +15.91% | +479.09% | 2.73B | ||
| +1.30% | -6.55% | -53.93% | -88.15% | 2.63B | ||
| +0.63% | -4.20% | +69.73% | -20.36% | 2.46B | ||
| -1.59% | -2.34% | -15.02% | -50.07% | 1.37B | ||
| Average | -0.14% | -0.08% | +18.94% | +52.78% | 5.07B | |
| Weighted average by Cap. | -0.17% | +1.94% | +21.81% | +53.75% |
Historical Quotes: DiaSorin S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73.QUVD-BDV_aAfT_qFb3mGZzotHxn7gl7mDTsc36v6wfY.GzMgiSiHnJZKCJDaBxbHNm5baF3J1weqIG5b5vq57JUEM3StUeC_1ywBuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:54 | 103.25 | 40 | 7,993 |
| 08:44:40 | 103.30 | 20 | 7,953 |
| 08:44:40 | 103.30 | 8 | 7,933 |
| 08:44:40 | 103.30 | 2 | 7,925 |
| 08:44:40 | 103.30 | 40 | 7,923 |
| 08:44:40 | 103.30 | 20 | 7,883 |
| 08:44:40 | 103.30 | 46 | 7,863 |
| 08:39:59 | 103.30 | 15 | 7,817 |
| 08:39:59 | 103.30 | 60 | 7,802 |
| 08:37:41 | 103.20 | 24 | 7,742 |
Course Extremes
1 week
99.70
104.40
1 month
98.52106.05
Current year
82.72106.05
1 year
81.24106.05
3 years
81.24207.50
5 years
81.24211.80
10 years
27.50211.80
Monthly variations
Annual variations
| 2024 | +10.74% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Equities
- DIA Stock
- Quotes DiaSorin S.p.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition