DIAN DIAGNOSTICS GROUP CO.,LTD. Quotes Dian Diagnostics Group Co.,Ltd.
Equities
300244
CNE1000015N1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | -0.77% |
|
-1.60% | -40.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.32 ¥ | 14.4 ¥ | 14.15 ¥ | 14.24 ¥ | 14.13 ¥ |
| Volume | 16 945 740 | 12 713 530 | 12 499 240 | 12 072 360 | 19 943 200 |
| Change | -0.28% | +0.56% | -1.74% | +0.64% | -0.77% |
| Opening | 14.26 | 14.31 | 14.37 | 14.10 | 14.08 |
| High | 14.64 | 14.50 | 14.39 | 14.48 | 14.28 |
| Low | 14.06 | 14.16 | 14.04 | 14.02 | 13.90 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.60% | ||
| Current month | -19.16% | ||
| 1 month | -19.94% | ||
| 3 months | -25.98% | ||
| 6 months | -36.98% | ||
| Current year | -40.66% | ||
| 1 year | -47.43% | ||
| 3 years | -63.60% | ||
| 5 years | -28.16% | ||
| 10 years | -21.64% |
Volumes
marketsDaily volume
19 943 200
Avg. Volume 20 sessions
14 093 194
Avg. Volume 20 sessions CNY
199 136 831.22
Avg. Volume 20 sessions USD
27 482 674.94
Record volume 1
86 849 162
Record volume 2
44 922 066
Record volume 3
44 653 123
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
8 752 228 789
Capitalization (USD)
1 207 886 343
Net sales (CNY)
13 408 319 800
Net sales (USD)
1 850 468 807
Number of employees
10 843
Sales / Employee (CNY)
1 236 588
Sales / Employee (USD)
170 660
Free-Float
34.91 %
Free-Float capitalization (CNY)
3 103 845 686
Free-Float capitalization (USD)
428 358 639
Average Daily Capital Traded
2.28%
Highs and lows
1 week
13.90
14.64
1 month
13.9018.15
Current year
13.9023.88
1 year
13.9027.98
3 years
13.9041.68
5 years
13.9052.38
10 years
13.9086.97
Indicators
Moving average 5 days
14.25
Moving average 20 days
15.51
Moving average 50 days
17.61
Moving average 100 days
20.10
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+24.63%
Price spread / (MMA100)
+42.25%
STIM
RSI 9 days
24.25
RSI 14 days
27.48
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.60% | -40.66% | -47.43% | 1.21B | ||
| -1.50% | +0.27% | -17.89% | -26.18% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.48% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -52.47% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +10.12% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.66% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +7.35% | 1.55B | ||
| +1.89% | +3.76% | +7.56% | +47.32% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -12.50% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.91% | 872M | ||
| +1.66% | +4.47% | +4.03% | +81.82% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.80% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.89% | 773M | ||
| +0.56% | -0.31% | -3.57% | -3.57% | 716M | ||
| +0.35% | -1.28% | -30.47% | -31.42% | 601M | ||
| Average | +0.27% | +0.78% | -13.00% | -1.56% | ||
| Weighted average by Cap. | -0.63% | +0.44% | -10.40% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.66% | ||
| 2023 | -5.25% | ||
| 2022 | -25.14% | ||
| 2021 | -2.07% | ||
| 2020 | +54.90% | ||
| 2019 | +45.88% | ||
| 2018 | -35.77% | ||
| 2017 | -26.19% | ||
| 2016 | -17.17% | ||
| 2015 | +105.79% | ||
| 2014 | +27.29% | ||
| 2013 | +173.37% | ||
| 2012 | +13.16% | ||
| 2011 | +5.79% |
- Stock Market
- Equities
- 300244 Stock
- Quotes Dian Diagnostics Group Co.,Ltd.
