DIAMOND ELECTRIC HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 JPY | -2.55% |
|
-2.69% | -0.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 695 ¥ | 704 ¥ | 699 ¥ | 706 ¥ | 688 ¥ |
| Volume | 23 400 | 25 500 | 14 600 | 38 900 | 21 400 |
| Change | -1.70% | +1.29% | -0.71% | +1.00% | -2.55% |
| Opening | 710.00 | 691.00 | 704.00 | 699.00 | 709 |
| High | 710.00 | 704.00 | 704.00 | 716.00 | 713 |
| Low | 694.00 | 682.00 | 694.00 | 697.00 | 688 |
Performance
| 1 day | -2.55% | ||
| 1 week | -2.69% | ||
| Current month | -12.47% | ||
| 1 month | -12.47% | ||
| 3 months | +3.61% | ||
| 6 months | -5.23% | ||
| Current year | -0.58% | ||
| 1 year | -16.61% | ||
| 3 years | -76.76% | ||
| 5 years | -41.45% | ||
| 10 years | -41.45% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
42 240
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
29 061 120.00
Avg. Volume 20 sessions USD
184 944.97
Record volume 1
4 490 200
Record volume 2
2 736 800
Record volume 3
2 534 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 918 722 973
Capitalization (USD)
37 666 753
Net sales (JPY)
91 106 000 000
Net sales (USD)
579 798 584
Number of employees
4 091
Sales / Employee (JPY)
22 269 861
Sales / Employee (USD)
141 725
Free-Float
72.42 %
Free-Float capitalization (JPY)
4 672 776 707
Free-Float capitalization (USD)
29 737 551
Average Daily Capital Traded
0.49%
Highs and lows
1 week
682.00
716.00
1 month
682.00804.00
Current year
612.00850.00
1 year
612.00928.00
3 years
612.003 635.00
5 years
388.004 850.00
10 years
388.004 850.00
Indicators
Moving average 5 days
702.20
Moving average 20 days
732.55
Moving average 50 days
732.96
Moving average 100 days
704.81
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
41.88
RSI 14 days
43.38
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -2.69% | -0.58% | -16.61% | 37.67M | ||
| -0.53% | -2.64% | +12.70% | +1.98% | 109B | ||
| -0.89% | -2.41% | -2.89% | -4.86% | 30.15B | ||
| -4.66% | -6.19% | +4.87% | +5.96% | 20.81B | ||
| -1.87% | -3.17% | -11.50% | -0.59% | 18.73B | ||
| -0.23% | +1.39% | +19.36% | +23.24% | 16.78B | ||
| -2.21% | -2.98% | -13.00% | -6.60% | 16.43B | ||
| +1.42% | +13.08% | +10.44% | +29.83% | 13.51B | ||
| -1.20% | -3.42% | -2.19% | -7.03% | 10.88B | ||
| +0.06% | +0.76% | +4.18% | +10.83% | 8.7B | ||
| -1.40% | -3.55% | +11.40% | +19.86% | 8.44B | ||
| +0.30% | -3.50% | -23.33% | -7.60% | 7.61B | ||
| -1.64% | -4.89% | +8.25% | +34.92% | 6.47B | ||
| -0.89% | -1.52% | -3.67% | -5.09% | 6.39B | ||
| -0.26% | -1.93% | +11.10% | -0.55% | 6.29B | ||
| -2.23% | -2.52% | +14.30% | +31.50% | 6.1B | ||
| Average | -1.17% | -0.93% | +2.46% | +6.83% | ||
| Weighted average by Cap. | -1.02% | -1.38% | +5.42% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a702ebe4f63e29264f03f.tdmO6H6DtsPZcsKlq6zcrcDC-fUw_C5KTWbJdI_7isA.xYPHmxbJ2vKUGof1-_602Zeav5NUlUp6dB-MJM2Y4obys9qsMNLeurYFsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 688 | 1,900 | 21,400 |
| 06:59:15 | 691 | 100 | 19,500 |
| 06:59:02 | 690 | 200 | 19,400 |
| 06:59:00 | 690 | 100 | 19,200 |
| 06:46:23 | 690 | 100 | 19,100 |
| 06:44:18 | 690 | 100 | 19,000 |
| 06:40:24 | 691 | 100 | 18,900 |
| 06:37:45 | 690 | 100 | 18,800 |
| 06:37:09 | 690 | 100 | 18,700 |
| 06:37:09 | 691 | 100 | 18,600 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -50.71% | ||
| 2022 | +9.01% | ||
| 2021 | +9.99% | ||
| 2020 | +18.16% | ||
| 2019 | +1.75% | ||
| 2018 | -67.59% | ||
| 2017 | +177.60% | ||
| 2016 | -17.68% | ||
| 2015 | -34.09% | ||
| 2014 | +98.51% | ||
| 2013 | +33.11% | ||
| 2012 | -4.43% | ||
| 2011 | -18.77% | ||
| 2010 | +88.83% | ||
| 2009 | -15.92% | ||
| 2008 | -36.86% | ||
| 2007 | -47.14% | ||
| 2006 | -24.33% | ||
| 2005 | +144.95% | ||
| 2004 | +13.14% | ||
| 2003 | +9.38% | ||
| 2002 | +4.23% | ||
| 2001 | -27.25% | ||
| 2000 | -18.06% | ||
| 1999 | +10.75% | ||
| 1998 | +132.50% | ||
| 1997 | -81.98% | ||
| 1996 | -40.80% |
- Stock Market
- Equities
- 6895 Stock
- Quotes Diamond Electric Holdings Co., Ltd.
