DIAGNOSTIC MEDICAL SYSTEMS Quotes Diagnostic Medical Systems
Equities
ALDMS
FR0012202497
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.015 EUR | -2.40% |
|
+0.50% | -10.57% |
| 04-18 | Diagnostic Medical Systems S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-09 | Rhythm Biosciences Seeks to Raise AU$6.6 Million Via Rights Offer; Shares Fall 29% | MT |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.045 € | 1.04 € | 1.04 € | 1.015 € |
| Volume | 3 966 | 2 032 | 3 707 | 3 201 |
| Change | +0.97% | -0.48% | 0.00% | -2.40% |
| Opening | 1.06 | 1.02 | 1.04 | 1.04 |
| High | 1.06 | 1.05 | 1.04 | 1.04 |
| Low | 1.02 | 1.02 | 1.02 | 1.01 |
Performance
| 1 day | -2.40% | ||
| 1 week | +0.50% | ||
| Current month | -10.57% | ||
| 1 month | -10.57% | ||
| 3 months | -13.98% | ||
| 6 months | +10.09% | ||
| Current year | -10.57% | ||
| 1 year | -14.71% | ||
| 3 years | -43.04% | ||
| 5 years | -4.25% | ||
| 10 years | -67.26% |
Volumes
marketsDaily volume
3 201
Estimated daily volume
3 201
Avg. Volume 20 sessions
8 432
Daily volume ratio
0.38
Avg. Volume 20 sessions
8 558.48
Avg. Volume 20 sessions USD
9 155.43
Record volume 1
4 286 851
Record volume 2
4 217 014
Record volume 3
3 285 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 912 349
Capitalization (USD)
19 161 735
Net sales (EUR)
37 056 000
Net sales (USD)
39 640 656
Number of employees
120
Sales / Employee (EUR)
308 800
Sales / Employee (USD)
330 339
Free-Float
81.58 %
Free-Float capitalization (EUR)
14 622 846
Free-Float capitalization (USD)
15 642 790
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.01
1.06
1 month
0.991.15
Current year
0.991.37
1 year
0.791.60
3 years
0.791.78
5 years
0.792.51
10 years
0.633.30
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.10
Moving average 50 days
1.13
Moving average 100 days
1.14
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
33.71
RSI 14 days
35.31
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +0.50% | -10.57% | -14.71% | 19.16M | ||
| +2.71% | +7.83% | -3.22% | -9.00% | 15.01B | ||
| +7.32% | +7.47% | -36.36% | -24.87% | 2.91B | ||
| +0.66% | +11.12% | -12.35% | -24.20% | 2.46B | ||
| -3.53% | +2.04% | -12.00% | -33.29% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.22% | -0.44% | +40.97% | +46.97% | 519M | ||
| -1.07% | +7.71% | +89.74% | +122.36% | 499M | ||
| +0.98% | +14.87% | +12.77% | -20.16% | 243M | ||
| -0.36% | +0.92% | +1.30% | -20.03% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| -0.60% | +12.21% | -34.59% | -39.68% | 162M | ||
| +12.29% | +10.28% | -20.66% | +90.64% | 181M | ||
| +2.12% | -1.46% | -41.01% | -59.58% | 150M | ||
| +1.39% | +4.29% | -7.59% | +8.15% | 114M | ||
| +0.35% | +2.01% | -7.70% | -26.62% | 98.72M | ||
| Average | -4.06% | +3.54% | -2.58% | -0.25% | ||
| Weighted average by Cap. | -1.22% | +4.52% | -5.93% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdec2.BMrGIfxkKIs6wR8WQEpRAEo_wTm_j7WRXUIS8rUCV4I.QL31YsoWful8l0VTJAgBZQdcrH_W1fPHCw8imPJQLsdChoUYkSp3uGyFJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:44 | 1.015 | 1 | 3,201 |
| 12:57:53 | 1.01 | 264 | 3,200 |
| 12:20:24 | 1.01 | 28 | 2,936 |
| 11:56:05 | 1.01 | 108 | 2,908 |
| 09:28:22 | 1.015 | 500 | 2,800 |
| 09:28:22 | 1.015 | 1,500 | 2,300 |
| 08:00:22 | 1.04 | 1 | 800 |
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | +12.38% | ||
| 2022 | -17.21% | ||
| 2021 | -30.68% | ||
| 2020 | +43.09% | ||
| 2019 | +72.27% | ||
| 2018 | -50.76% | ||
| 2017 | -28.22% | ||
| 2016 | -25.19% | ||
| 2015 | +68.75% | ||
| 2014 | -40.74% | ||
| 2013 | +8.00% | ||
| 2012 | -13.79% | ||
| 2011 | -17.14% | ||
| 2010 | -40.68% | ||
| 2009 | +68.57% | ||
| 2008 | -91.76% | ||
| 2007 | +5.46% | ||
| 2006 | +0.75% | ||
| 2005 | -44.06% | ||
| 2004 | +84.28% | ||
| 2003 | -55.40% | ||
| 2002 | -21.97% | ||
| 2001 | +6.19% | ||
| 2000 | +7.14% | ||
| 1999 | -13.13% | ||
| 1998 | -35.20% |
- Stock Market
- Equities
- ALDMS Stock
- Quotes Diagnostic Medical Systems
