|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.360 SEK | -3.67% |
|
-5.60% | -26.25% |
| 05-04 | Diadrom Holding AB Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-05 | Diadrom Plans to Use Capital Raised from Share Issue for Defense Initiative - CEO | FW |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|
| Last | SEK 2.500 | SEK 2.800 | SEK 2.450 | SEK 2.360 |
| Volume | 3,581 | 4,761 | 5 | 2,271 |
| Change | - | +12.00% | -12.50% | -3.67% |
| Opening | SEK 2.500 | SEK 2.800 | SEK 2.450 | SEK 2.360 |
| High | SEK 2.500 | SEK 2.800 | SEK 2.450 | SEK 2.360 |
| Low | SEK 2.500 | SEK 2.800 | SEK 2.450 | SEK 2.360 |
Performance
| 1 day | -3.67% | ||
| 1 week | -5.60% | ||
| 1 month | +9.77% | ||
| 3 months | -4.45% | ||
| 6 months | +24.21% | ||
| Current year | -26.25% | ||
| 1 year | -62.54% | ||
| 3 years | -81.71% | ||
| 5 years | -82.71% | ||
| 10 years | -74.35% |
Volumes
marketsDaily volume
2,271
Avg. Volume 20 sessions
2,380
Avg. Volume 20 sessions SEK
5,616.8
Avg. Volume 20 sessions USD
590.66
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,184,671
Market Cap (USD)
1,801,789
Net sales ()
46,697,000
Net sales (USD)
4,896,116
Number of employees
20
Sales / Employee (SEK)
2,334,850
Sales / Employee (USD)
244,806
Free-Float
97.73 %
Free-Float capitalization (SEK)
17,012,825
Free-Float capitalization (USD)
1,783,771
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.53
Moving average 50 days
2.38
Moving average 100 days
2.08
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-11.86%
RSI 9 days
43.47
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -5.60% | -62.54% | -81.71% | 1.8M | |
| -2.75% | -3.22% | -28.33% | -14.99% | 25.36B | |
| -0.16% | +4.29% | -8.52% | +32.37% | 18.56B | |
| +3.67% | -1.67% | +35.08% | +49.17% | 11.09B | |
| -3.62% | +8.20% | +12.78% | +11.38% | 7.79B | |
| +0.55% | +9.91% | -16.63% | +14.43% | 4.61B | |
| -0.41% | +3.03% | +10.28% | +108.80% | 4.5B | |
| +6.59% | +6.84% | +27.70% | +92.98% | 2.23B | |
| +11.65% | +0.26% | -14.97% | -44.89% | 2.03B | |
| +2.58% | +9.35% | -27.33% | -38.04% | 1.86B | |
| Average | +1.44% | +1.75% | -7.25% | +12.95% | 7.8B | |
| Weighted average by Cap. | -0.21% | +0.97% | -5.62% | +18.65% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.36 |  | 2.8 |
| 1 month | 2.36 | | 2.96 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 15 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -26.25% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
