DHUNSERI VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 INR | -0.54% |
|
+10.31% | +10.64% |
| 03-01 | Dhunseri Tea & Industries Completes Sale of Shivani Tea Factory; Shares Jump 5% | MT |
| 02-28 | Dhunseri Ventures Arm Launches New Packaging Plant; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 320.8 ₹ | 319.2 ₹ | 335.15 ₹ | 351.9 ₹ | 350 ₹ |
| Volume | 737 | 6 159 | 1 071 | 2 900 | 931 |
| Change | +1.10% | -0.50% | +5.00% | +5.00% | -0.54% |
| Opening | 315.05 | 322.30 | 323.90 | 335.15 | 367.3 |
| High | 325.00 | 325.00 | 335.15 | 351.90 | 367.3 |
| Low | 315.00 | 314.85 | 323.90 | 335.15 | 350 |
Performance
| 1 day | -0.54% | ||
| 1 week | +10.31% | ||
| Current month | +6.01% | ||
| 1 month | -0.03% | ||
| 3 months | -6.25% | ||
| 6 months | -0.21% | ||
| Current year | +10.64% | ||
| 1 year | +41.99% | ||
| 3 years | +121.73% | ||
| 5 years | +297.28% | ||
| 10 years | +182.60% |
Volumes
marketsDaily volume
931
Estimated daily volume
931
Avg. Volume 20 sessions
3 552
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 243 200.00
Avg. Volume 20 sessions USD
14 930.83
Record volume 1
4 041 374
Record volume 2
659 479
Record volume 3
538 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 767 135 720
Capitalization (USD)
141 323 300
Net sales (INR)
2 959 739 000
Net sales (USD)
35 546 465
Number of employees
21
Sales / Employee (INR)
140 939 952
Sales / Employee (USD)
1 692 689
Free-Float
21.78 %
Free-Float capitalization (INR)
2 556 044 804
Free-Float capitalization (USD)
30 698 098
Average Daily Capital Traded
0.01%
Highs and lows
1 week
314.85
367.30
1 month
301.55367.30
Current year
301.55558.00
1 year
232.30558.00
3 years
152.30558.00
5 years
42.55558.00
10 years
42.55558.00
Indicators
Moving average 5 days
319.33
Moving average 20 days
327.52
Moving average 50 days
339.63
Moving average 100 days
362.70
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
45.52
RSI 14 days
42.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +10.31% | +10.64% | +41.99% | 141M | ||
| -0.56% | -1.24% | +7.42% | +13.40% | 41.66B | ||
| -1.79% | -4.47% | -22.95% | -44.91% | 21.78B | ||
| -1.03% | -1.46% | -14.90% | -28.30% | 13.43B | ||
| -1.57% | -0.18% | -9.63% | -19.91% | 10.37B | ||
| +0.17% | +2.80% | +22.06% | +102.98% | 8.53B | ||
| -2.33% | -0.64% | +9.02% | -17.55% | 6.97B | ||
| -1.31% | -2.17% | -28.46% | -60.89% | 5.51B | ||
| -3.53% | -0.09% | -23.37% | -33.48% | 3.8B | ||
| -1.40% | +0.44% | -21.29% | -24.17% | 3.42B | ||
| -1.56% | -0.53% | -5.38% | -14.58% | 2.84B | ||
| -0.81% | -0.25% | +17.13% | +36.64% | 2.75B | ||
| -1.34% | -1.23% | +17.38% | +60.04% | 2.63B | ||
| -2.09% | -3.90% | -14.16% | +0.42% | 2.3B | ||
| -2.20% | -3.31% | -22.10% | -20.19% | 1.78B | ||
| +1.59% | +9.71% | +19.17% | +72.36% | 1.68B | ||
| Average | -1.33% | +0.38% | -3.71% | +3.99% | ||
| Weighted average by Cap. | -1.21% | -0.83% | -4.00% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ceb86af4aa56df6e.ULKq-rDofgQTcwYjPu7-ubZxXMY8Ozf3_OpM3jm7FMo.Zd_glvmBFHdhEWxJdLir-NIuA4NKfnS0xKcOuXvPWbIX6OiT9b4_RWAcdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:06 | 351.9 | 1 | 2,900 |
| 10:42:02 | 351.9 | 54 | 2,899 |
| 08:30:48 | 351.9 | 15 | 2,845 |
| 08:19:27 | 351.9 | 24 | 2,830 |
| 07:34:30 | 351.9 | 1 | 2,806 |
| 07:25:18 | 351.9 | 5 | 2,805 |
| 06:35:36 | 351.9 | 5 | 2,800 |
| 06:22:05 | 351.9 | 1 | 2,795 |
| 06:21:55 | 351.9 | 300 | 2,794 |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | +32.81% | ||
| 2022 | +2.43% | ||
| 2021 | +198.52% | ||
| 2020 | +9.03% | ||
| 2019 | -34.42% | ||
| 2018 | -32.20% | ||
| 2017 | +112.99% | ||
| 2016 | -8.49% | ||
| 2015 | +7.64% | ||
| 2014 | -34.47% | ||
| 2013 | +9.56% | ||
| 2012 | +5.49% | ||
| 2011 | -47.52% | ||
| 2010 | +17.32% | ||
| 2009 | +119.07% | ||
| 2008 | -52.18% | ||
| 2007 | +99.43% | ||
| 2006 | +18.09% | ||
| 2005 | -3.20% | ||
| 2004 | +106.61% | ||
| 2003 | +122.74% | ||
| 2002 | +6.79% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DVL Stock
- Quotes Dhunseri Ventures Limited
