Stock DTIL DHUNSERI TEA & INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhunseri Tea & Industries Limited Bombay S.E.

Equities

DTIL

INE341R01014

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 13/05/2024 BST 		5-day change 1st Jan Change
197 INR +0.61% Intraday chart for Dhunseri Tea & Industries Limited -3.03% -11.18%
03-01 Sewujpur Tea Co. (P) Ltd completed the acquisition of Shivani Tea Factory from Dhunseri Tea & Industries Limited. CI
02-08 Dhunseri Tea & Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dhunseri Tea & Industries Limited(DTIL) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 Today 13/05/2024
Last 194.55 ₹ 192.4 ₹ 195.85 ₹ 197.05 ₹ 197 ₹
Volume 112 82 70 85 85
Change -0.46% -1.11% +1.79% +0.61% +0.61%
Opening 195.00 194.60 195.30 195.85 195.8
High 196.40 194.65 196.75 198.50 198.5
Low 194.35 192.20 195.30 193.20 193.2

Performance

1 day+0.61%
1 week-3.03%
Current month-5.31%
1 month-3.38%
3 months-8.56%
6 months-11.16%
Current year-11.18%
1 year-6.23%
3 years-7.99%
5 years+38.44%

Volumes

markets
Daily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
564
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
111 136.20
Avg. Volume 20 sessions USD
1 331.63
Record volume 1
917 568
Record volume 2
259 798
Record volume 3
147 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 073 306 960
Capitalization (USD)
24 842 364
Net sales (INR)
3 374 701 000
Net sales (USD)
40 435 667
Number of employees
13 172
Sales / Employee (INR)
256 203
Sales / Employee (USD)
3 070
Free-Float
24.82 %
Free-Float capitalization (INR)
514 570 639
Free-Float capitalization (USD)
6 165 585
Average Daily Capital Traded
0.01%

Highs and lows

1 week
192.20
Extreme 192.2
198.50
1 month
192.20
Extreme 192.2
213.00
Current year
184.00
Extreme 184
274.85
1 year
184.00
Extreme 184
274.85
3 years
177.10
Extreme 177.1
405.20
5 years
60.07
Extreme 60.0667
405.20
10 years
60.07
Extreme 60.0667
405.20

Indicators

Moving average 5 days
195.35
Moving average 20 days
201.47
Moving average 50 days
203.88
Moving average 100 days
216.82
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
31.68
RSI 14 days
37.78

Sector Comparison - Coffee, Tea & Cocoa Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
DHUNSERI TEA & INDUSTRIES LIMITED Stock Dhunseri Tea & Industries Limited
+0.61%-3.03%-11.18%-6.23% 24.84M
ANDREW YULE & COMPANY LIMITED Stock Andrew Yule & Company Limited
+5.81%-6.06%+0.92%+74.50% 226M
Average+3.21%-11.22%-5.13%+34.13%
Weighted average by Cap.+5.29%-11.22%-0.28%+66.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab.4TpFq3QeIpYqGHvio10jnOKn7X6wcGK-JshJ1riOmZ0.sWwWzQ5rdqJOXRaE7wlAyITQgQuBJS7RFJgQjPXa6-ugcwzyEnAX-hpKIg
DatePriceVolumeDaily volume
10:58:03 198.5 16 85
10:25:04 197.3 41 69
10:01:54 196.4 8 28
09:22:20 197 1 20
06:22:17 193.2 5 19

Chart Dhunseri Tea & Industries Limited

Chart Dhunseri Tea & Industries Limited
More charts

Monthly variations

Annual change

2024-11.18%
2023-4.00%
2022-11.69%
2021+51.10%
2020+51.05%
2019-31.36%
2018-38.58%
2017+37.28%
2016-7.76%
2015+51.16%
  1. Stock Market
  2. Equities
  3. DTIL Stock
  4. DTIL Stock
  5. Quotes Dhunseri Tea & Industries Limited