DHSTEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 KRW | -.--% |
|
-0.49% | +1.26% |
| 04-24 | EOIS Co., Ltd. announced that it has received KRW 4 billion in funding from dhSteel | CI |
| 2023 | DhSteel Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4055 ₩ | 4085 ₩ | 4095 ₩ | 4030 ₩ | 4030 ₩ |
| Volume | 95 470 | 9 408 | 2 988 | 7 964 | 1 142 |
| Change | -1.22% | +0.74% | +0.24% | -1.59% | -.--% |
| Opening | 4,110.00 | 4,060.00 | 4,080.00 | 4,090.00 | 4,035.00 |
| High | 4,475.00 | 4,085.00 | 4,095.00 | 4,095.00 | 4,035.00 |
| Low | 4,045.00 | 4,020.00 | 4,060.00 | 4,015.00 | 4,025.00 |
Performance
| 1 week | -0.49% | ||
| Current month | -2.66% | ||
| 1 month | -2.66% | ||
| 3 months | -1.59% | ||
| 6 months | +0.75% | ||
| Current year | +1.26% | ||
| 1 year | -24.39% | ||
| 3 years | -56.24% | ||
| 5 years | -62.69% | ||
| 10 years | -55.91% |
Volumes
marketsDaily volume
1 142
Avg. Volume 20 sessions
10 434
Avg. Volume 20 sessions KRW
42 049 020.00
Avg. Volume 20 sessions USD
30 359.39
Record volume 1
7 736 032
Record volume 2
4 498 762
Record volume 3
3 597 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 386 880 886
Capitalization (USD)
30 603 328
Net sales (KRW)
306 845 564 400
Net sales (USD)
221 542 497
Number of employees
241
Sales / Employee (KRW)
1 273 218 110
Sales / Employee (USD)
919 263
Free-Float
30.01 %
Free-Float capitalization (KRW)
13 649 952 950
Free-Float capitalization (USD)
9 855 266
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 015.00
4 475.00
1 month
4 000.004 475.00
Current year
3 820.004 515.00
1 year
3 775.005 670.00
3 years
3 775.0011 700.00
5 years
3 775.0013 850.00
10 years
3 775.0028 000.00
Indicators
Moving average 5 days
4 059.00
Moving average 20 days
4 084.50
Moving average 50 days
4 162.70
Moving average 100 days
4 106.90
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
39.69
RSI 14 days
41.80
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.49% | +1.26% | -24.39% | 30.6M | ||
| +0.28% | -2.26% | -2.98% | +14.08% | 40.44B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| -1.84% | -0.46% | +7.62% | +19.80% | 20.71B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| -0.09% | +0.17% | +10.19% | +24.62% | 20.55B | ||
| -1.55% | -2.33% | +6.26% | +43.67% | 9.54B | ||
| -0.03% | -0.38% | -25.06% | +59.28% | 8.21B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -1.92% | -9.47% | -18.78% | +9.04% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +0.48% | +0.65% | +8.01% | +17.65% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| Average | -0.85% | -0.92% | -0.89% | +20.06% | ||
| Weighted average by Cap. | -0.81% | -0.73% | -0.10% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -25.19% | ||
| 2022 | -32.23% | ||
| 2021 | -6.32% | ||
| 2020 | -15.69% | ||
| 2019 | +1.43% | ||
| 2018 | +0.72% | ||
| 2017 | -26.29% | ||
| 2016 | -0.75% | ||
| 2015 | +62.39% | ||
| 2014 | +4.87% | ||
| 2013 | -26.67% | ||
| 2012 | +7.58% | ||
| 2011 | -41.25% | ||
| 2010 | +75.52% | ||
| 2009 | +47.69% | ||
| 2008 | -67.58% | ||
| 2007 | +45.29% | ||
| 2006 | +31.43% | ||
| 2005 | +135.96% | ||
| 2004 | -23.28% | ||
| 2003 | -66.47% | ||
| 2002 | -49.12% | ||
| 2001 | -15.00% | ||
| 2000 | -38.65% |
- Stock Market
- Equities
- A021040 Stock
- Quotes dhSteel
