|
End-of-day quote
Ho Chi Minh S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 86,900.00 VND | -0.46% |
|
-1.14% | -15.05% |
Stock exchange
Ho Chi Minh S.E.
DHG 86,900.00 ₫
-0.46%
505M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHG | 86,900.00VND | -0.46% | 505M ₫ |
Quotes 5-day view: DHG Pharmaceutical
End-of-day quote Ho Chi Minh S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫87,800.00 | ₫87,500.00 | ₫87,300.00 | ₫87,300.00 | ₫86,900.00 |
| Volume | 4,034 | 9,610 | 4,221 | 3,469 | 5,806 |
| Change | -0.11% | -0.34% | -0.23% | -.--% | -0.46% |
| Opening | ₫88,900.00 | ₫88,800.00 | ₫87,500.00 | ₫87,300.00 | ₫87,300.00 |
| High | ₫88,900.00 | ₫88,800.00 | ₫87,500.00 | ₫88,000.00 | ₫87,500.00 |
| Low | ₫87,700.00 | ₫87,500.00 | ₫87,100.00 | ₫87,300.00 | ₫86,900.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.14% | ||
| 1 month | -3.34% | ||
| 3 months | -6.16% | ||
| 6 months | -13.10% | ||
| Current year | -15.05% | ||
| 1 year | -17.71% | ||
| 3 years | -13.10% | ||
| 5 years | -16.28% | ||
| 10 years | +32.34% |
Volumes
marketsDaily volume
5,806
Avg. Volume 20 sessions
8,766
Avg. Volume 20 sessions VND
761,765,400
Avg. Volume 20 sessions USD
29,708.85
Record volume 1
3,250,738
Record volume 2
3,208,226
Record volume 3
3,203,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
11,361,833,562,865
Market Cap (USD)
440,261,695
Net sales (VND)
5,266,962,684,050
Net sales (USD)
204,090,467
Number of employees
2,812
Sales / Employee (VND)
1,873,030,826
Sales / Employee (USD)
72,578
Free-Float
48.78%
Free-Float capitalization (VND)
5,541,922,708,169
Free-Float capitalization (USD)
214,744,942
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
87,360
Moving average 20 days
88,715
Moving average 50 days
91,138
Moving average 100 days
92,203
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+6.10%
RSI 9 days
14.95
RSI 14 days
20.84
Historical Quotes: DHG Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86,900 |  | 88,900 |
| 1 month | 86,900 | | 90,500 |
| Current year | 86,900 | | 109,000 |
| 1 year | 86,900 | | 109,000 |
| 3 years | 86,900 | | 125,900 |
| 5 years | 78,000 | | 142,500 |
| 10 years | 61,000 | | 142,500 |
Monthly variations
Annual variations
| 2026 | -15.05% | ||
| 2025 | -1.54% | ||
| 2024 | -0.10% | ||
| 2023 | +22.50% | ||
| 2022 | -24.87% | ||
| 2021 | +8.65% | ||
| 2020 | +13.66% | ||
| 2019 | +15.82% | ||
| 2018 | -31.30% | ||
| 2017 | +76.02% | ||
| 2016 | +47.37% | ||
| 2015 | -30.73% | ||
| 2014 | +12.28% | ||
| 2013 | +56.16% | ||
| 2012 | +30.36% | ||
| 2011 | +12.00% | ||
| 2010 | +5.26% | ||
| 2009 | +27.73% | ||
| 2008 | -49.15% | ||
| 2007 | -11.03% |
- Stock Market
- Stocks
- DHG Stock
- Quotes DHG Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
