End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.34 CNY | +4.50% | +2.30% | -13.45% |
04-23 | DHC Software Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | DHC Software Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.2 ¥ | 5.23 ¥ | 5.15 ¥ | 5.11 ¥ | 5.34 ¥ |
Volume | 21 617 710 | 18 153 310 | 31 331 370 | 26 641 550 | 38 527 400 |
Change | -0.38% | +0.58% | -1.53% | -0.78% | +4.50% |
Opening | 5.19 | 5.18 | 5.20 | 5.11 | 5.09 |
High | 5.30 | 5.28 | 5.24 | 5.17 | 5.34 |
Low | 5.11 | 5.18 | 5.11 | 5.01 | 5.09 |
Performance
1 day | +4.50% | ||
1 week | +2.30% | ||
Current month | -4.64% | ||
1 month | -4.64% | ||
3 months | -2.38% | ||
6 months | -14.56% | ||
Current year | -13.45% | ||
1 year | -31.36% | ||
3 years | -26.45% | ||
5 years | -35.19% | ||
10 years | -41.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.50% | +2.30% | -13.45% | -31.36% | 2.36B | ||
-0.74% | -0.62% | -7.42% | +13.93% | 31.57B | ||
-0.11% | +0.69% | +0.21% | +4.61% | 15.14B | ||
+5.59% | +7.60% | -6.71% | +35.21% | 8.91B | ||
+0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
0.00% | +2.31% | +3.85% | +17.63% | 4.94B | ||
-2.31% | +3.87% | -45.75% | +204.00% | 4.44B | ||
+0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
+2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
+4.97% | -3.74% | -15.17% | -34.59% | 2.06B | ||
+3.49% | -1.82% | -2.97% | -19.46% | 1.19B | ||
+2.66% | +8.85% | -31.84% | -55.71% | 1.15B | ||
-0.84% | -0.14% | +45.57% | +0.43% | 1.04B | ||
+4.69% | +4.63% | -8.77% | -31.63% | 1.03B | ||
+7.52% | +13.02% | -24.91% | -28.86% | 963M | ||
+1.79% | +7.56% | -9.18% | -12.10% | 950M | ||
Average | +2.17% | +3.00% | -5.55% | +11.25% | ||
Weighted average by Cap. | +0.74% | +0.98% | -5.23% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.45% | ||
2023 | +9.01% | ||
2022 | -27.44% | ||
2021 | -6.02% | ||
2020 | -19.57% | ||
2019 | +48.49% | ||
2018 | -15.24% | ||
2017 | -29.61% | ||
2016 | -7.17% | ||
2015 | +40.15% | ||
2014 | +5.98% | ||
2013 | +140.40% | ||
2012 | -17.14% | ||
2011 | -13.97% | ||
2010 | +32.40% | ||
2009 | +140.75% | ||
2008 | -25.30% | ||
2007 | +111.32% | ||
2006 | +14.67% |
- Stock Market
- Equities
- 002065 Stock
- Quotes DHC Software Co.,Ltd.