DHANI SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 INR | +0.43% |
|
+2.39% | +21.52% |
| 05-17 | Dhani Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-26 | Dhani Services Limited Announces Shifting of Registered Office | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.1 ₹ | 46.4 ₹ | 47.15 ₹ | 47 ₹ | 47.2 ₹ |
| Volume | 2 070 337 | 2 325 841 | 822 758 | 2 850 262 | 2 544 576 |
| Change | +0.11% | +0.65% | +1.62% | -0.32% | +0.43% |
| Opening | 46.40 | 46.35 | 46.40 | 47.00 | 47.35 |
| High | 46.60 | 46.90 | 47.45 | 47.50 | 48.3 |
| Low | 45.40 | 45.90 | 46.25 | 45.85 | 46.4 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.39% | ||
| Current month | -9.41% | ||
| 1 month | -7.82% | ||
| 3 months | +13.89% | ||
| 6 months | +20.90% | ||
| Current year | +21.52% | ||
| 1 year | +35.88% | ||
| 3 years | -73.49% | ||
| 5 years | -85.27% | ||
| 10 years | +74.95% |
Volumes
marketsDaily volume
2 544 576
Estimated daily volume
7 771 895
Avg. Volume 20 sessions
6 411 121
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
302 604 911.20
Avg. Volume 20 sessions USD
3 636 100.61
Record volume 1
105 933 000
Record volume 2
92 469 820
Record volume 3
63 851 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
29 039 464 214
Capitalization (USD)
348 938 202
Net sales (INR)
3 747 712 000
Net sales (USD)
45 032 507
Number of employees
5 824
Sales / Employee (INR)
643 495
Sales / Employee (USD)
7 732
Free-Float
47.2 %
Free-Float capitalization (INR)
13 706 050 610
Free-Float capitalization (USD)
164 691 904
Average Daily Capital Traded
1.04%
Highs and lows
1 week
45.40
48.30
1 month
44.4056.80
Current year
33.2556.80
1 year
29.9056.80
3 years
23.60242.90
5 years
23.60395.95
10 years
13.05819.80
Indicators
Moving average 5 days
46.39
Moving average 20 days
49.60
Moving average 50 days
43.84
Moving average 100 days
42.00
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
43.55
RSI 14 days
48.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.39% | +21.52% | +35.88% | 349M | ||
| +0.26% | +1.21% | -7.74% | -0.48% | 50.03B | ||
| +0.10% | +0.97% | -6.02% | +12.12% | 30.54B | ||
| -1.23% | +1.50% | +53.57% | - | 27.29B | ||
| +0.45% | +1.50% | +27.00% | +41.57% | 24.77B | ||
| +1.43% | -0.84% | +17.31% | +49.23% | 17.99B | ||
| -0.94% | +3.95% | +1.53% | +21.41% | 13.03B | ||
| -1.35% | +1.24% | +14.23% | +77.75% | 10.71B | ||
| -0.04% | +1.83% | +15.29% | +51.41% | 8.21B | ||
| -1.53% | -5.22% | -28.84% | +43.61% | 7.49B | ||
| -1.21% | -2.48% | +31.86% | +87.02% | 6.23B | ||
| -1.81% | -2.82% | -0.71% | +32.21% | 5.85B | ||
| -1.59% | +15.78% | +111.12% | +373.13% | 6.49B | ||
| -0.66% | -0.66% | +6.90% | +13.75% | 5.43B | ||
| +1.13% | +3.39% | +30.14% | +86.06% | 5.49B | ||
| -0.05% | -1.58% | +5.29% | +32.31% | 4.27B | ||
| Average | -0.39% | +0.98% | +18.28% | +63.80% | ||
| Weighted average by Cap. | -0.19% | +0.95% | +13.84% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31406e.JXA5wZQmTmAhLkOCdDlTrYFq95U3L0Z2Wn4ffe41DO0.Yhx0gvhiDBlDQTfqDmgqnO4ohspUAgAlPShWTN10ZothPQmpxEUITRZbGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:41 | 47.2 | 15 | 2,544,576 |
| 07:25:58 | 47.15 | 50 | 2,544,561 |
| 07:25:11 | 47.15 | 2,004 | 2,544,511 |
| 07:24:38 | 47.15 | 998 | 2,542,507 |
| 07:24:23 | 47.2 | 80 | 2,541,509 |
| 07:24:14 | 47.2 | 200 | 2,541,429 |
| 07:23:59 | 47.25 | 2,000 | 2,541,229 |
| 07:23:44 | 47.2 | 20 | 2,539,229 |
| 07:23:39 | 47.2 | 1 | 2,539,209 |
| 07:23:23 | 47.2 | 110 | 2,539,208 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | -6.28% | ||
| 2022 | -75.00% | ||
| 2021 | -48.52% | ||
| 2020 | +50.06% | ||
| 2019 | -44.62% | ||
| 2018 | +45.81% | ||
| 2017 | +1,194.88% | ||
| 2016 | -17.84% | ||
| 2015 | +7.31% | ||
| 2014 | +12.32% | ||
| 2013 | +84.00% | ||
| 2012 | +93.97% | ||
| 2011 | -74.28% | ||
| 2010 | -34.26% | ||
| 2009 | +61.79% | ||
| 2008 | -96.67% |
- Stock Market
- Equities
- DHANI Stock
- Quotes Dhani Services Limited
