Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
229.4 INR | -1.23% | -2.51% | -9.49% |
05-02 | Transcript : Dhampur Sugar Mills Limited, Q4 2024 Earnings Call, May 02, 2024 | |
05-01 | Dhampur Sugar Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 236.1 ₹ | 235.75 ₹ | 232.3 ₹ | 229.45 ₹ |
Volume | 629 781 | 311 994 | 177 980 | 195 742 |
Change | +0.32% | -0.15% | -1.46% | -1.23% |
Opening | 237.70 | 236.55 | 236.20 | 233.10 |
High | 241.85 | 238.00 | 237.00 | 234.90 |
Low | 235.60 | 233.80 | 231.50 | 226.90 |
Performance
1 day | -1.23% | ||
1 week | -2.51% | ||
Current month | -2.67% | ||
1 month | -0.80% | ||
3 months | -11.92% | ||
6 months | -11.08% | ||
Current year | -9.49% | ||
1 year | -10.51% | ||
3 years | -13.58% | ||
5 years | +1.82% | ||
10 years | +449.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -2.51% | -9.49% | -10.51% | 180M | ||
+0.21% | +1.64% | -2.46% | -11.43% | 1.95B | ||
+1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
+3.35% | +0.54% | +0.09% | +30.40% | 1.18B | ||
-1.68% | -2.23% | -6.89% | -6.20% | 1.12B | ||
+0.54% | +6.16% | -1.62% | +35.91% | 959M | ||
-1.05% | +0.20% | -4.59% | -5.70% | 947M | ||
-2.06% | -2.24% | +3.26% | +28.04% | 934M | ||
+1.60% | +3.25% | +1.27% | -3.64% | 807M | ||
+2.57% | +8.67% | -1.94% | -4.00% | 792M | ||
+0.35% | +11.38% | +2.54% | - | 757M | ||
0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
+1.08% | +2.35% | +5.49% | -3.83% | 603M | ||
0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
-1.67% | +3.52% | +26.98% | +143.45% | 527M | ||
-1.48% | +5.73% | +106.21% | +295.24% | 492M | ||
Average | +0.11% | +3.08% | +8.14% | +38.09% | ||
Weighted average by Cap. | +0.34% | +2.43% | +4.37% | +24.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:00 | 229.4 | 100 | 195,742 |
11:19:23 | 229.4 | 21 | 195,642 |
11:19:11 | 229.4 | 10 | 195,621 |
11:18:59 | 229.4 | 50 | 195,611 |
11:15:10 | 229.4 | 53 | 195,561 |
10:59:59 | 229.8 | 1 | 195,508 |
10:59:54 | 229.8 | 50 | 195,507 |
10:59:53 | 229.5 | 150 | 195,457 |
Monthly variations
Annual change
2024 | -9.49% | ||
2023 | +1.99% | ||
2022 | -19.14% | ||
2021 | +82.27% | ||
2020 | -27.48% | ||
2019 | +45.85% | ||
2018 | -25.94% | ||
2017 | +64.73% | ||
2016 | +98.78% | ||
2015 | +53.26% | ||
2014 | +24.53% | ||
2013 | -34.07% | ||
2012 | +78.02% | ||
2011 | -61.56% | ||
2010 | -43.69% | ||
2009 | +404.09% | ||
2008 | -55.43% |
- Stock Market
- Equities
- 500119 Stock
- DHAMPURSUG Stock
- Quotes Dhampur Sugar Mills Limited