End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.7 BDT | +0.41% | +0.82% | -32.51% |
Quotes 5-day view
End-of-day quote Dhaka S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 25.2 BDT | 24.5 BDT | 24.5 BDT | 24.6 BDT | 24.7 BDT |
Volume | 30 640 | 35 373 | 6 163 | 9 571 | 31 877 |
Change | +2.86% | -2.78% | 0.00% | +0.41% | +0.41% |
Opening | 25.30 | 25.10 | 24.20 | 24.10 | 25.00 |
High | 25.40 | 25.20 | 25.00 | 25.10 | 25.00 |
Low | 24.40 | 24.50 | 24.20 | 24.10 | 24.40 |
Performance
1 day | +0.41% | ||
1 week | +0.82% | ||
Current month | +1.65% | ||
1 month | -1.98% | ||
3 months | -18.21% | ||
6 months | -32.51% | ||
Current year | -32.51% | ||
1 year | -32.51% | ||
3 years | -28.41% | ||
5 years | -49.59% | ||
10 years | -51.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.82% | -32.51% | -32.51% | 83.95M | ||
+1.07% | +4.67% | +22.79% | -4.34% | 153B | ||
+0.72% | +4.28% | +12.24% | +7.29% | 86.05B | ||
-0.22% | +2.19% | +2.40% | +2.66% | 82.54B | ||
+0.21% | +2.46% | +6.03% | +5.58% | 79.41B | ||
-0.12% | +5.62% | +0.19% | +12.05% | 74.02B | ||
-0.62% | +8.04% | +82.73% | +167.49% | 67.33B | ||
-0.10% | +3.05% | +12.68% | -0.15% | 48.24B | ||
-3.43% | -4.50% | - | - | 44.27B | ||
-0.06% | +3.17% | +12.85% | -3.90% | 44.46B | ||
+0.22% | +1.13% | -0.89% | +2.41% | 38.19B | ||
+1.22% | +1.54% | +6.21% | -8.67% | 38.13B | ||
+0.85% | +4.64% | +30.25% | +69.35% | 34.14B | ||
-0.06% | +1.57% | +7.33% | -1.89% | 33.77B | ||
-3.48% | +8.33% | +134.09% | +267.74% | 31.33B | ||
+0.42% | +0.43% | -4.07% | -4.84% | 32.12B | ||
Average | -0.05% | +2.54% | +19.49% | +31.88% | ||
Weighted average by Cap. | +0.08% | +3.43% | +20.81% | +27.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.51% | ||
2023 | 0.00% | ||
2022 | +3.10% | ||
2021 | +2.01% | ||
2020 | -5.95% | ||
2019 | -8.42% | ||
2018 | -11.01% | ||
2017 | -1.94% | ||
2016 | -10.62% | ||
2015 | -21.74% | ||
2014 | +30.91% | ||
2013 | -6.85% | ||
2012 | -26.95% | ||
2011 | -30.16% | ||
2010 | +75.39% | ||
2009 | +89.55% | ||
2008 | -6.39% | ||
2007 | +162.72% | ||
2006 | +61.35% |
- Stock Market
- Equities
- DESCO Stock
- Quotes Dhaka Electric Supply Company Limited