DHABRIYA POLYWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.1 INR | +0.14% |
|
+2.61% | -23.52% |
| 05-22 | Dhabriya Polywood Limited Recommends Dividend for the Financial Year Ended on 31 March 2024 | CI |
| 04-01 | Dhabriya Polywood Arm Secures INR36 Million Work Order | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 282.45 ₹ | 286.35 ₹ | 280.7 ₹ | 281.1 ₹ | 281.1 ₹ |
| Volume | 60 979 | 50 862 | 32 792 | 31 291 | 31 291 |
| Change | +1.64% | +1.38% | -1.97% | +0.14% | +0.14% |
| Opening | 285.00 | 289.00 | 293.50 | 285.90 | 285.9 |
| High | 293.40 | 299.00 | 293.50 | 290.00 | 290 |
| Low | 270.00 | 284.50 | 279.25 | 279.00 | 279 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.61% | ||
| Current month | +2.18% | ||
| 1 month | -1.95% | ||
| 3 months | -3.70% | ||
| 6 months | -28.29% | ||
| Current year | -23.52% | ||
| 1 year | +70.11% | ||
| 3 years | +295.92% | ||
| 5 years | +346.54% |
Volumes
marketsDaily volume
31 291
Estimated daily volume
31 291
Avg. Volume 20 sessions
26 118
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
7 341 769.80
Avg. Volume 20 sessions USD
88 130.60
Record volume 1
1 662 500
Record volume 2
910 000
Record volume 3
837 309
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 042 480 340
Capitalization (USD)
36 521 934
Net sales (INR)
1 711 722 000
Net sales (USD)
20 547 511
Number of employees
430
Sales / Employee (INR)
3 980 749
Sales / Employee (USD)
47 785
Free-Float
20.94 %
Free-Float capitalization (INR)
636 968 081
Free-Float capitalization (USD)
7 646 165
Average Daily Capital Traded
0.24%
Highs and lows
1 week
270.00
305.00
1 month
255.00305.00
Current year
220.00385.95
1 year
146.75428.00
3 years
58.00428.00
5 years
24.05428.00
10 years
12.84428.00
Indicators
Moving average 5 days
283.33
Moving average 20 days
275.67
Moving average 50 days
275.71
Moving average 100 days
306.75
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
58.74
RSI 14 days
54.91
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.61% | -23.52% | +70.11% | 36.52M | ||
| -3.06% | -6.73% | -22.93% | +7.38% | 1.29B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -2.58% | -1.84% | +6.29% | +45.67% | 811M | ||
| -0.29% | +3.14% | +24.25% | +52.54% | 792M | ||
| +0.12% | -9.94% | -17.35% | -37.69% | 595M | ||
| -7.79% | +1.59% | +50.48% | +148.09% | 559M | ||
| +0.61% | -4.41% | -15.40% | -14.88% | 497M | ||
| +0.70% | -3.99% | -23.02% | -28.01% | 310M | ||
| +1.33% | -6.98% | -15.77% | -13.93% | 285M | ||
| -1.15% | -1.15% | -1.53% | +12.66% | 180M | ||
| +0.97% | +4.13% | -5.76% | +6.57% | 112M | ||
| 0.00% | +5.41% | +13.68% | +11.88% | 91.08M | ||
| +0.75% | +0.75% | +1.50% | -21.05% | 82.13M | ||
| -0.65% | -1.79% | +12.59% | -3.88% | 80.1M | ||
| -3.08% | -4.79% | +2.21% | -30.50% | 75.99M | ||
| Average | -0.81% | +0.77% | -0.95% | +13.66% | ||
| Weighted average by Cap. | -1.32% | +0.14% | -1.03% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdeaf5ecd08.itq261djzLD6NBUugSDhD3qve0r8QKTfkgBjCEOjiPs.4rfD2i5ar92pZGAX1mWxNg3NHAC3DtXmyk9TchuV4sO6sO_cPzqo5rdFXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:15 | 281.1 | 105 | 31,291 |
| 11:25:55 | 281.1 | 50 | 31,186 |
| 11:21:50 | 281.1 | 66 | 31,136 |
| 11:13:33 | 281.1 | 14 | 31,070 |
| 11:12:14 | 281.1 | 19 | 31,056 |
| 11:11:29 | 281.1 | 58 | 31,037 |
| 10:59:20 | 283.4 | 1 | 30,979 |
| 10:59:16 | 283.4 | 5 | 30,978 |
| 10:58:46 | 283.4 | 1 | 30,973 |
Monthly variations
Annual change
| 2024 | -23.52% | ||
| 2023 | +198.70% | ||
| 2022 | +33.53% | ||
| 2021 | +157.40% | ||
| 2020 | -2.19% | ||
| 2019 | -55.74% | ||
| 2018 | -42.45% | ||
| 2017 | +63.30% | ||
| 2016 | +79.59% | ||
| 2015 | +145.00% | ||
| 2014 | +49.25% |
- Stock Market
- Equities
- DHABRIYA6 Stock
- Quotes Dhabriya Polywood Limited
