Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.491 EUR | -1.80% | -3.73% | +2.72% |
02-29 | DGB Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | DGB Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.526 € | 0.518 € | 0.516 € | 0.5 € | 0.491 € |
Volume | 8 874 | 2 781 | 12 915 | 150 | 2 109 |
Change | +3.14% | -1.52% | -0.39% | -3.10% | -1.80% |
Opening | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 |
High | 0.53 | 0.52 | 0.52 | 0.52 | 0.5 |
Low | 0.51 | 0.50 | 0.49 | 0.50 | 0.488 |
Performance
1 day | -1.80% | ||
1 week | -3.73% | ||
Current month | -3.73% | ||
1 month | -3.73% | ||
3 months | -1.60% | ||
6 months | +1.24% | ||
Current year | +2.72% | ||
1 year | -18.17% | ||
3 years | -68.73% | ||
5 years | -44.83% | ||
10 years | -91.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -3.73% | +2.72% | -18.17% | 5.86M | ||
+0.13% | +3.65% | -16.52% | -29.67% | 8.7B | ||
+1.61% | +1.34% | -30.16% | -39.55% | 6.72B | ||
-1.62% | -0.82% | +6.24% | +8.68% | 3.98B | ||
-1.05% | -1.00% | -16.73% | -26.45% | 3.81B | ||
-1.60% | +1.65% | -30.51% | -54.61% | 3.08B | ||
+0.15% | +8.75% | -6.98% | -24.87% | 2.32B | ||
+0.77% | +0.33% | -25.16% | -13.67% | 1.08B | ||
-2.40% | -9.03% | +64.18% | +92.80% | 755M | ||
-0.78% | +3.23% | -8.57% | -32.28% | 597M | ||
-2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
+0.90% | 0.00% | -9.68% | -11.81% | 319M | ||
-0.39% | +14.41% | -5.49% | -11.95% | 270M | ||
+1.89% | 0.00% | +50.00% | +68.75% | 239M | ||
0.00% | 0.00% | -4.55% | -18.33% | 235M | ||
0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
Average | -0.40% | +0.62% | -5.23% | -12.12% | ||
Weighted average by Cap. | -0.16% | +0.73% | -14.98% | -24.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:15 | 0.491 | 140 | 2,109 |
08:53:59 | 0.488 | 441 | 1,969 |
08:53:59 | 0.488 | 508 | 1,528 |
08:08:14 | 0.49 | 19 | 1,020 |
08:04:39 | 0.49 | 1 | 1,001 |
08:01:38 | 0.5 | 980 | 1,000 |
Monthly variations
Annual change
2024 | +4.60% | ||
2023 | -49.58% | ||
2022 | -13.82% | ||
2021 | +52.78% | ||
2020 | -11.11% | ||
2019 | -3.34% | ||
2018 | -35.54% | ||
2017 | -49.02% | ||
2016 | +24.39% | ||
2015 | -44.59% | ||
2014 | -27.73% | ||
2013 | -23.58% | ||
2012 | -22.99% | ||
2011 | -35.56% | ||
2010 | +34.19% | ||
2009 | -40.47% | ||
2008 | -46.35% | ||
2007 | -21.25% | ||
2006 | -14.53% | ||
2005 | +34.87% | ||
2004 | +38.41% | ||
2003 | +49.67% | ||
2002 | -35.58% | ||
2001 | -22.39% | ||
2000 | +34.00% | ||
1999 | -25.55% | ||
1998 | +10.19% | ||
1997 | -8.40% | ||
1996 | +72.03% | ||
1995 | +8.57% | ||
1994 | -16.15% | ||
1993 | +102.66% | ||
1992 | +10.68% |
- Stock Market
- Equities
- DGB Stock
- Quotes DGB Group N.V.