Quotes DG Innovate Plc

Equities

DGI

GB00BYQD5059

Auto, Truck & Motorcycle Parts

Delayed London S.E. Other stock markets 13:19:17 02/05/2024 BST			5-day change	1st Jan Change
0.098 ^GBX	-6.67%		-24.62%	-49.09%

04-29	RentGuarantor revenue up; Aura progresses Tiris	AN
04-22	EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids	AN

Quotes 5-day view

Delayed Quote London S.E.

DG Innovate Plc(DGI) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	0.1225 p	0.1175 p	0.11 p	0.105 p	0.098 p
Volume	53 503 120	126 101 100	55 808 680	210 287 600	26 690 204
Change	-2.00%	-4.08%	-6.38%	-4.55%	-6.67%
Opening	0.13	0.12	0.12	0.11	0.105
High	0.13	0.12	0.12	0.11	0.109
Low	0.12	0.11	0.11	0.09	0.095

Performance

1 day	-6.67%
1 week	-24.62%
Current month	-42.35%
1 month	-41.49%
3 months	-54.21%
6 months	+201.54%
Current year	-49.09%
1 year	+15.29%

Volumes

markets

Daily volume

26 690 204

Estimated daily volume

42 387 391

Avg. Volume 20 sessions

65 181 717

Daily volume ratio

0.65

Avg. Volume 20 sessions GBX

6 387 808.27

Avg. Volume 20 sessions USD

6 387 808.27

Record volume 1

1 840 289 000

Record volume 2

1 832 347 000

Record volume 3

1 614 024 000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

10 758 387

Capitalization (USD)

13 458 419

Net sales (GBP)

30 240

Net sales (USD)

37 829

Number of employees

Sales / Employee (GBP)

1 375

Sales / Employee (USD)

1 720

Free-Float

48.82 %

Free-Float capitalization (GBX)

5 252 626

Free-Float capitalization (USD)

6 570 877

Average Daily Capital Traded

59.38%

Highs and lows

1 week

0.10

0.13

1 month

0.10

0.17

Current year

0.10

0.26

1 year

0.03

0.26

3 years

0.03

0.37

5 years

0.03

0.37

10 years

0.03

0.37

Indicators

Moving average 5 days

0.12

Moving average 20 days

0.14

Moving average 50 days

0.16

Moving average 100 days

0.17

Price spread / (MMA5)

+18.37%

Price spread / (MMA20)

+40.20%

Price spread / (MMA50)

+60.92%

Price spread / (MMA100)

+72.35%

STIM

RSI 9 days

9.87

RSI 14 days

17.85

Sector Comparison - Automotive Batteries

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DG INNOVATE PLC	-6.67%	-24.62%	-49.09%	+15.29%	13.46M
	QUANTUMSCAPE CORPORATION	-0.18%	-1.28%	-22.16%	-17.02%	2.7B
	CAMEL GROUP CO., LTD.	-1.20%	+4.04%	+2.87%	-13.54%	1.34B
	SEBANG GLOBAL BATTERY CO., LTD.	+2.10%	+9.88%	+75.77%	+90.86%	969M
	TIANNENG POWER INTERNATIONAL LIMITED	+0.50%	-0.33%	-8.04%	-40.70%	868M
	SHINRY TECHNOLOGIES CO., LTD.	-1.40%	+16.96%	-40.34%	-59.33%	375M
	SOLID POWER, INC.	+2.37%	+2.37%	+19.31%	-20.28%	312M
	THE FURUKAWA BATTERY CO., LTD.	+0.10%	+2.10%	+17.18%	-10.26%	213M
	CHAOWEI POWER HOLDINGS LIMITED	-0.71%	+2.21%	-3.47%	-16.27%	198M
	PT INDOSPRING TBK	-1.87%	-3.67%	-15.66%	-6.25%	84.96M
Average	-0.41%	+0.30%	-2.36%	-7.75%
Weighted average by Cap.	+1.25%	+1.85%	+0.32%	-6.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9dceefa0f8a37ea47.0MWFoSjPLzKcM1KethLTTEYF3VXF2155DtohzKJddZY.mPe960a1HGX7dTyvhX-4Hn9onAWsqxkBSexxhvE2JKKnre_MRIFWest_ag

Date	Price	Volume	Daily volume
13:19:17	0.098	1,500,000	26,690,204
12:34:47	0.098	1,028,492	25,190,204
12:03:27	0.098	1,224,489	24,161,712
11:57:05	0.098	286,784	22,937,223
11:56:09	0.098	2,038,736	22,650,439
11:37:36	0.095	8,244	20,611,703
10:32:49	0.1	1,950,000	20,603,459
10:22:00	0.095	163,644	18,653,459
10:00:46	0.098	5,548,110	18,489,815
09:21:05	0.103	3,852,631	12,941,705