Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.625 EUR | -0.44% | +1.80% | -15.17% |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.5 € | 5.55 € | 5.75 € | 5.65 € | 5.65 € |
Volume | 1 761 | 1 322 | 13 160 | 905 | 905 |
Change | -3.51% | +0.91% | +3.60% | -1.74% | -0.44% |
Opening | 5.75 | 5.65 | 5.75 | 5.65 | 5.65 |
High | 5.75 | 5.70 | 5.90 | 5.80 | 5.8 |
Low | 5.50 | 5.55 | 5.55 | 5.65 | 5.65 |
Performance
1 day | -0.44% | ||
1 week | +1.80% | ||
Current month | -0.53% | ||
1 month | -0.53% | ||
3 months | -12.54% | ||
6 months | -14.91% | ||
Current year | -15.17% | ||
1 year | -27.56% | ||
3 years | -50.70% | ||
5 years | -47.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +1.80% | -15.17% | -27.56% | 87.99M | ||
+0.36% | -0.04% | +10.19% | +19.90% | 110B | ||
-0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
+1.02% | -1.55% | +1.09% | +4.52% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
-0.32% | +2.96% | +10.13% | +58.72% | 19.64B | ||
+0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
-1.05% | -1.58% | +7.81% | +32.12% | 10.98B | ||
+0.71% | +0.37% | +9.32% | +19.23% | 10.43B | ||
+0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
-0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
-0.64% | -1.64% | +9.69% | +8.34% | 8.51B | ||
-1.00% | +6.92% | -5.23% | -1.93% | 8.13B | ||
-0.48% | +1.07% | +17.04% | +27.68% | 7.47B | ||
+1.50% | +0.90% | +10.17% | -0.68% | 7.09B | ||
Average | -0.35% | +0.81% | +6.55% | +18.57% | ||
Weighted average by Cap. | -0.40% | -0.66% | +7.48% | +18.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.17% | ||
2023 | -22.56% | ||
2022 | -17.94% | ||
2021 | -54.24% | ||
2020 | +41.36% | ||
2019 | +33.33% | ||
2018 | -0.82% |
- Stock Market
- Equities
- DFV Stock
- Quotes DFV Deutsche Familienversicherung AG