Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 USD | 0.00% | +9.04% | -19.58% |
04-11 | Bird flu pushes US dairy farmers to ban visitors, chop trees | RE |
03-12 | Citi Research Adjusts DFI Retail Group’s Price Target to $3.13 From $3.28, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.85 $ | 1.93 $ | 1.93 $ | 1.93 $ |
Volume | 1 396 200 | 1 479 800 | 735 700 | 329 800 |
Change | +1.65% | +4.32% | 0.00% | 0.00% |
Opening | 1.83 | 1.87 | 1.91 | 1.92 |
High | 1.88 | 1.94 | 1.97 | 1.95 |
Low | 1.82 | 1.87 | 1.90 | 1.90 |
Performance
1 week | +9.04% | ||
Current month | -10.23% | ||
1 month | -6.76% | ||
3 months | -7.66% | ||
6 months | -11.06% | ||
Current year | -19.58% | ||
1 year | -36.30% | ||
3 years | -55.43% | ||
5 years | -75.41% | ||
10 years | -80.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.04% | -19.58% | -36.30% | 2.61B | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
Average | +0.89% | +2.63% | -1.66% | +1.40% | ||
Weighted average by Cap. | +0.77% | +1.61% | +1.30% | +8.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:34 | 1.93 | 1,400 | 329,800 |
10:04:34 | 1.93 | 1,000 | 328,400 |
10:04:34 | 1.93 | 900 | 327,400 |
10:04:34 | 1.93 | 900 | 326,500 |
10:04:34 | 1.93 | 200 | 325,600 |
10:04:34 | 1.93 | 7,100 | 325,400 |
10:04:34 | 1.93 | 8,000 | 318,300 |
10:04:34 | 1.93 | 300 | 310,300 |
10:04:34 | 1.93 | 200 | 310,000 |
10:04:34 | 1.93 | 200 | 309,800 |
Monthly variations
Annual change
2024 | -19.58% | ||
2023 | -18.09% | ||
2022 | +2.45% | ||
2021 | -31.41% | ||
2020 | -26.97% | ||
2019 | -36.91% | ||
2018 | +15.14% | ||
2017 | +9.32% | ||
2016 | +18.26% | ||
2015 | -32.44% | ||
2014 | -5.26% | ||
2013 | -12.84% | ||
2012 | +16.83% | ||
2011 | +0.43% | ||
2010 | +55.09% | ||
2009 | +40.28% | ||
2008 | -2.06% | ||
2007 | +28.24% | ||
2006 | -6.08% | ||
2005 | +49.59% | ||
2004 | +41.52% | ||
2003 | +80.00% | ||
2002 | +46.15% | ||
2001 | +80.56% | ||
2000 | -60.00% | ||
1999 | -29.56% | ||
1998 | +6.48% | ||
1997 | +34.16% | ||
1996 | -12.50% | ||
1995 | -92.33% | ||
1994 | +244.83% | ||
1993 | -4.92% | ||
1992 | +18.06% |
- Stock Market
- Equities
- D01 Stock
- Quotes DFI Retail Group Holdings Limited