DFDS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.1 DKK | -0.33% |
|
+1.24% | -4.57% |
| 04-19 | Denmark's DFDS Recruits New CFO | MT |
| 04-19 | DFDS A/S Appoints Karen Dyrskjøt Boesen as New CFO, Effective 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 209.8 kr | 209.2 kr | 204.8 kr | 213.8 kr | 213 kr |
| Volume | 55 765 | 49 745 | 67 573 | 196 473 | 15 633 |
| Change | -0.19% | -0.29% | -2.10% | +4.39% | -0.33% |
| Opening | 210.20 | 209.60 | 209.20 | 208.00 | 214.2 |
| High | 210.80 | 210.80 | 210.60 | 215.40 | 215.4 |
| Low | 208.00 | 208.60 | 204.40 | 206.80 | 212.8 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.24% | ||
| Current month | +6.19% | ||
| 1 month | +5.14% | ||
| 3 months | -5.92% | ||
| 6 months | +7.20% | ||
| Current year | -4.57% | ||
| 1 year | -22.05% | ||
| 3 years | -41.86% | ||
| 5 years | -31.97% | ||
| 10 years | +150.65% |
Volumes
marketsDaily volume
15 633
Estimated daily volume
45 505
Avg. Volume 20 sessions
85 424
Daily volume ratio
0.53
Avg. Volume 20 sessions DKK
18 203 854.40
Avg. Volume 20 sessions USD
2 612 744.61
Record volume 1
24 629 770
Record volume 2
6 843 855
Record volume 3
3 074 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 880 469 584
Capitalization (USD)
1 705 168 158
Net sales (DKK)
27 304 000 000
Net sales (USD)
3 918 861 208
Number of employees
13 546
Sales / Employee (DKK)
2 015 650
Sales / Employee (USD)
289 300
Free-Float
53.48 %
Free-Float capitalization (DKK)
6 613 014 370
Free-Float capitalization (USD)
949 146 114
Average Daily Capital Traded
0.15%
Highs and lows
1 week
204.40
215.40
1 month
201.00215.40
Current year
192.20237.00
1 year
191.50284.20
3 years
191.50403.60
5 years
129.40403.60
10 years
81.90424.60
Indicators
Moving average 5 days
209.56
Moving average 20 days
205.71
Moving average 50 days
205.51
Moving average 100 days
214.70
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
45.25
RSI 14 days
47.58
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.24% | -4.57% | -22.05% | 1.71B | ||
| +2.56% | +9.60% | +27.70% | -36.43% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
| +1.60% | +8.48% | -13.71% | -15.69% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +0.25% | -0.25% | +3.39% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.14% | +4.71% | +8.45% | +14.29% | ||
| Weighted average by Cap. | +2.02% | +5.56% | +10.33% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a4a717bfc1267a670f021ffc.GT3oh-QCitrFgu7X_y3YXJ0Xjm7hHhlLmc-8I3Wl15A.TnLF49VV7vf8zqaVzBr1Bf5xuBbZZ3Ii2qzVWRKV4N11BIfFl3DD6ZG7vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:33 | 213 | 33 | 15,633 |
| 10:43:22 | 213.2 | 32 | 15,600 |
| 10:40:26 | 212.8 | 55 | 15,568 |
| 10:40:21 | 213 | 113 | 15,513 |
| 10:30:05 | 213 | 127 | 15,400 |
| 10:30:05 | 213 | 149 | 15,273 |
| 10:30:03 | 213.2 | 35 | 15,124 |
| 10:30:03 | 213.2 | 42 | 15,089 |
| 10:30:03 | 213.2 | 260 | 15,047 |
| 10:27:06 | 213.2 | 35 | 14,787 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -13.03% | ||
| 2022 | -26.53% | ||
| 2021 | +26.82% | ||
| 2020 | -15.32% | ||
| 2019 | +23.95% | ||
| 2018 | -20.86% | ||
| 2017 | +2.70% | ||
| 2016 | +20.82% | ||
| 2015 | +125.89% | ||
| 2014 | +35.24% | ||
| 2013 | +71.04% | ||
| 2012 | -28.03% | ||
| 2011 | -15.07% | ||
| 2010 | +16.92% | ||
| 2009 | -10.40% | ||
| 2008 | -49.49% | ||
| 2007 | +16.18% | ||
| 2006 | +78.01% | ||
| 2005 | +34.27% | ||
| 2004 | +54.20% | ||
| 2003 | +31.79% | ||
| 2002 | +15.23% | ||
| 2001 | -59.50% | ||
| 2000 | -3.23% | ||
| 1999 | -42.59% | ||
| 1998 | -2.70% | ||
| 1997 | +27.59% | ||
| 1996 | +50.00% | ||
| 1995 | -22.67% | ||
| 1994 | +47.06% | ||
| 1993 | -2.29% | ||
| 1992 | -17.15% |
- Stock Market
- Equities
- DFDS Stock
- Quotes DFDS A/S
