DEXUS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 AUD | -1.69% |
|
-3.31% | -8.85% |
| 03-25 | Miners, healthcare firms push Australia stocks higher | RE |
| 03-19 | Australia shares flat ahead of key RBA policy decision | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.18 $ | 7.04 $ | 7.07 $ | 7.12 $ | 7 $ |
| Volume | 1 964 171 | 2 138 766 | 2 615 544 | 3 254 820 | 2 845 133 |
| Change | -0.83% | -1.95% | +0.43% | +0.71% | -1.69% |
| Opening | 7.27 | 7.09 | 7.09 | 7.08 | 7.02 |
| High | 7.34 | 7.14 | 7.15 | 7.12 | 7.07 |
| Low | 7.15 | 7.02 | 7.04 | 7.05 | 7 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.31% | ||
| Current month | -11.50% | ||
| 1 month | -10.83% | ||
| 3 months | -7.89% | ||
| 6 months | +11.11% | ||
| Current year | -8.85% | ||
| 1 year | -11.17% | ||
| 3 years | -31.17% | ||
| 5 years | -44.00% | ||
| 10 years | +2.79% |
Volumes
marketsDaily volume
2 845 133
Estimated daily volume
2 845 133
Avg. Volume 20 sessions
2 806 938
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
19 648 566.00
Avg. Volume 20 sessions USD
12 731 681.31
Record volume 1
29 481 870
Record volume 2
21 331 200
Record volume 3
18 150 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 656 678 002
Capitalization (USD)
4 961 297 645
Net sales (AUD)
848 400 000
Net sales (USD)
549 737 748
Number of employees
1 079
Sales / Employee (AUD)
786 284
Sales / Employee (USD)
509 488
Free-Float
98.13 %
Free-Float capitalization (AUD)
7 531 052 144
Free-Float capitalization (USD)
4 879 895 858
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.00
7.34
1 month
6.977.99
Current year
6.978.04
1 year
6.308.36
3 years
6.3011.50
5 years
6.3013.96
10 years
6.3013.96
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.35
Moving average 50 days
7.47
Moving average 100 days
7.52
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
39.55
RSI 14 days
39.93
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.31% | -8.85% | -11.17% | 4.96B | ||
| -1.51% | -1.65% | -11.80% | +15.99% | 9.72B | ||
| -0.33% | -0.83% | -1.64% | +6.18% | 6.51B | ||
| +0.56% | -0.74% | -7.71% | -0.37% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| -1.72% | +0.21% | -15.16% | +15.60% | 3.97B | ||
| +0.64% | -0.88% | -2.43% | +4.25% | 4.07B | ||
| -3.36% | -4.92% | +10.32% | +110.52% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| +0.25% | +3.77% | -6.48% | +4.72% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
| -0.72% | +0.96% | -5.45% | +6.44% | 2.29B | ||
| -0.27% | +0.65% | -2.50% | -9.65% | 2.01B | ||
| +0.69% | +1.22% | -12.78% | -2.03% | 1.75B | ||
| Average | -0.42% | -0.47% | -4.55% | +7.89% | ||
| Weighted average by Cap. | -0.56% | -0.81% | -5.10% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d47d8b44509358.LhP2PidvvS6hR8rvA6pMV3-DvN9wsxgx3edZrBVcoeA.b0GVeFAp0lv7FvjYb_gWJBayiqhI_kl7r99g9Foqz5pmSqJ9SAfFRco_8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:41 | 7 | 1 | 2,194,444 |
| 07:10:41 | 7 | 57 | 2,194,443 |
| 07:10:41 | 7 | 8 | 2,194,386 |
| 07:10:41 | 7 | 13,932 | 2,194,378 |
| 07:10:41 | 7 | 9,151 | 2,180,446 |
| 07:10:41 | 7 | 1 | 2,171,295 |
| 07:10:41 | 7 | 1,851 | 2,171,294 |
| 07:10:41 | 7 | 2,672 | 2,169,443 |
| 07:10:41 | 7 | 2,367 | 2,166,771 |
| 07:10:41 | 7 | 6,358 | 2,164,404 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Equities
- DXS Stock
- Quotes DEXUS
