|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.690 AUD | +0.89% |
|
-1.47% | -17.82% |
| 07-23 | Australian shares hit near five-week high; Macquarie CEO Wikramanayake to retire | RE |
| 07-21 | KPMG Australia taps insider as CEO in wake of audit leak scandal | RE |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$5.780 | A$5.720 | A$5.670 | A$5.640 | A$5.690 |
| Volume | 2,001,491 | 2,251,588 | 2,652,323 | 1,807,259 | 504,762 |
| Change | 0.00% | -1.04% | -0.87% | -0.53% | +0.89% |
| Opening | A$5.730 | A$5.760 | A$5.760 | A$5.630 | A$5.710 |
| High | A$5.820 | A$5.780 | A$5.790 | A$5.660 | A$5.740 |
| Low | A$5.720 | A$5.645 | A$5.670 | A$5.590 | A$5.630 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.47% | ||
| Current month | +5.46% | ||
| 1 month | +3.17% | ||
| 3 months | -7.70% | ||
| 6 months | -15.38% | ||
| Current year | -17.82% | ||
| 1 year | -18.06% | ||
| 3 years | -31.22% | ||
| 5 years | -44.66% | ||
| 10 years | -40.62% |
Volumes
marketsDaily volume
504,762
Estimated daily volume
744,246
Avg. Volume 20 sessions
2,423,575
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
13,790,141.75
Avg. Volume 20 sessions USD
9,650,754.9
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,031,917,921
Market Cap (USD)
4,218,124,420
Net sales (AUD)
951,200,000
Net sales (USD)
665,174,825
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
739,083
Free-Float
97.95 %
Free-Float capitalization (AUD)
5,941,706,961
Free-Float capitalization (USD)
4,155,039,833
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.718
Moving average 20 days
5.608
Moving average 50 days
5.728
Moving average 100 days
5.906
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
49.57
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.47% | -18.06% | -31.22% | 4.22B | |
| +1.87% | -1.06% | -3.75% | +5.40% | 11.02B | |
| +1.34% | +0.96% | -1.16% | +8.95% | 7.25B | |
| +1.47% | +0.73% | +2.81% | +5.79% | 5.45B | |
| +1.93% | +1.23% | +15.73% | +33.13% | 5.29B | |
| +2.79% | -2.06% | +6.31% | +12.34% | 4.58B | |
| -1.09% | -3.22% | +9.09% | +44.75% | 4.31B | |
| +1.47% | +1.17% | +35.68% | +45.15% | 4.29B | |
| +1.87% | +5.96% | -9.96% | +48.68% | 3.87B | |
| +0.90% | +0.45% | -4.35% | -3.61% | 3.86B | |
| Average | +1.35% | +0.37% | +3.23% | +16.94% | 5.41B | |
| Weighted average by Cap. | +1.43% | +0.21% | +2.56% | +15.09% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c1542c81ef5.7IUsvvt1R2tZ-GCIXeaaNdbGOKi5EnVFwCRU90nzwZk.j8Qc_aoCDT8VkAnGB4uvRIGZVJj2QEIppX05gCaHtejbyl3umRIPXhyJKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:08 | 5.690 | 50 | 504,762 |
| 05:01:42 | 5.695 | 20 | 504,712 |
| 05:01:40 | 5.695 | 72 | 504,692 |
| 05:01:33 | 5.690 | 161 | 504,620 |
| 05:01:30 | 5.690 | 25 | 504,459 |
| 05:01:23 | 5.695 | 22 | 504,434 |
| 05:01:23 | 5.695 | 34 | 504,412 |
| 05:01:00 | 5.695 | 9 | 504,378 |
| 05:01:00 | 5.695 | 9 | 504,369 |
| 05:01:00 | 5.690 | 195 | 504,360 |
Course Extremes
| 1 week | 5.59 |  | 5.82 |
| 1 month | 5.34 | | 5.82 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.31 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -18.61% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
