Quotes 5-day view: DEXUS

Delayed Quote Australian S.E.
DEXUS(DXS) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 Today
Last 5.570 $ 5.680 $ 5.810 $ 5.910 $ 5.970 $
Volume 4,580,587 4,623,155 6,764,361 3,597,855 4,518,171
Change +1.64% +1.97% +2.29% +1.72% +1.02%
Opening 5.500 $ 5.570 $ 5.680 $ 5.850 $ 5.940 $
High 5.580 $ 5.680 $ 5.810 $ 5.940 $ 6.030 $
Low 5.460 $ 5.540 $ 5.660 $ 5.795 $ 5.930 $

Performance

1 day+1.02%
1 week+8.94%
Current month+6.42%
1 month-0.33%
3 months-1.97%
6 months-14.22%
Current year-13.85%
1 year-14.84%
3 years-24.14%
5 years-44.36%
10 years-31.93%

Volumes

markets
Daily volume
4,518,171
Estimated daily volume
4,518,171
Avg. Volume 20 sessions
4,336,043
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
25,886,176.71
Avg. Volume 20 sessions USD
18,310,069.37
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
6,293,931,408
Market Cap (USD)
4,458,089,962
Net sales (AUD)
951,200,000
Net sales (USD)
673,749,823
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
748,611
Free-Float
97.95 %
Free-Float capitalization (AUD)
6,199,801,879
Free-Float capitalization (USD)
4,391,416,546
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
5.69
Moving average 20 days
5.798
Moving average 50 days
5.966
Moving average 100 days
6.189
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
61
RSI 14 days
54.15

Change 5-day change 1-year change 3-year change Capi.($)
+1.02%+8.94%-14.84%-24.14% 4.46B
-5.18%+1.69%-9.89%+18.81% 10.57B
+0.40%+3.94%-7.04%+11.00% 6.8B
+1.31%+4.50%-3.49%+9.12% 5.21B
-0.45%+0.92%-5.86%+29.50% 4.77B
+0.10%+0.75%+7.32%+23.46% 4.46B
+0.20%+0.41%+8.88%+43.51% 4.28B
-0.09%+2.61%-7.69%+0.88% 4.1B
-2.08%+3.00%+18.33%+40.58% 3.9B
-0.76%-0.73% - - 3.7B
Average -0.29%+3.83%-1.59%+16.97% 5.22B
Weighted average by Cap. -0.30%+4.16%-3.17%+16.62%

Historical Quotes: DEXUS

DateOpeningHighLowCloseVolumeChange

Latest transactions

360dd5542680317d00d1664116e9.e6FnL7NQCJ5R9UwCSWDyN5DikFCmJCao4w9_1MIQHLs.Ttclf_Y4X68FozVpZA6aRamr2RzeYW3_10wekohxfvQxyCpj5Cl52WesPw
DatePriceVolumeTotal
07:10:22 5.97023,745,075
07:10:22 5.9705993,745,073
07:10:22 5.9704,9933,744,474
07:10:22 5.97012,9923,739,481
07:10:22 5.9706,4943,726,489
07:10:22 5.97010,0503,719,995
07:10:22 5.9702793,709,945
07:10:22 5.9702003,709,666
07:10:22 5.9702,0003,709,466
07:10:22 5.9701003,707,466
Chart DEXUS

Course Extremes

1 week 5.46
Extreme 5.46
6.03
1 month 5.3
Extreme 5.3
6.16
Current year 5.3
Extreme 5.3
7.06
1 year 5.3
Extreme 5.3
7.73
3 years 5.3
Extreme 5.3
8.33
5 years 5.3
Extreme 5.3
11.5
10 years 5.3
Extreme 5.3
13.96

Monthly variations

Annual variations

2026-13.85%
2025+4.05%
2024-13.28%
2023-0.90%
2022-30.31%
2021+18.30%
2020-19.66%
2019+10.17%
2018+8.92%
2017+1.35%
2016+28.27%
2015+7.60%
2014+15.59%
2013-0.99%
2012+22.29%
2011+4.40%
2010-6.47%
2009+3.66%
2008-59.00%
2007+12.68%
2006+27.70%
2005+5.30%
2004-0.75%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!