|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.995 AUD | +1.44% |
|
+7.63% | -13.49% |
| 12:50am | Lendlease seeks new auditor as KPMG Australia faces regulatory probe | RE |
| 06-12 | Australia's Dexus says court clears forced airport-stake sale | RE |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.570 $ | 5.680 $ | 5.810 $ | 5.910 $ | 5.995 $ |
| Volume | 4,580,587 | 4,623,155 | 6,764,361 | 3,597,855 | 1,140,741 |
| Change | +1.64% | +1.97% | +2.29% | +1.72% | +1.44% |
| Opening | 5.500 $ | 5.570 $ | 5.680 $ | 5.850 $ | 5.940 $ |
| High | 5.580 $ | 5.680 $ | 5.810 $ | 5.940 $ | 6.030 $ |
| Low | 5.460 $ | 5.540 $ | 5.660 $ | 5.795 $ | 5.930 $ |
Performance
| 1 day | +1.44% | ||
| 1 week | +7.63% | ||
| Current month | +6.86% | ||
| 1 month | -0.25% | ||
| 3 months | -1.07% | ||
| 6 months | -13.99% | ||
| Current year | -13.49% | ||
| 1 year | -12.99% | ||
| 3 years | -24.50% | ||
| 5 years | -44.44% | ||
| 10 years | -31.64% |
Volumes
marketsDaily volume
1,140,741
Estimated daily volume
2,611,019
Avg. Volume 20 sessions
4,335,793
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
25,993,079.04
Avg. Volume 20 sessions USD
18,392,182.86
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,320,679,948
Market Cap (USD)
4,458,089,962
Net sales (AUD)
951,200,000
Net sales (USD)
670,898,575
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
745,443
Free-Float
97.95 %
Free-Float capitalization (AUD)
6,226,150,379
Free-Float capitalization (USD)
4,391,416,546
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.802
Moving average 50 days
5.967
Moving average 100 days
6.189
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
55.72
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +7.63% | -12.99% | -24.50% | 4.46B | |
| +0.08% | +6.34% | -8.07% | +22.22% | 10.57B | |
| +0.40% | +1.89% | -6.90% | +10.02% | 6.8B | |
| +0.61% | +2.67% | -4.24% | +6.56% | 5.21B | |
| +0.17% | +4.77% | -3.53% | +33.26% | 4.77B | |
| -0.85% | +3.62% | +8.94% | +25.68% | 4.46B | |
| -0.58% | +0.21% | +8.65% | +43.22% | 4.28B | |
| +0.88% | +3.25% | -6.85% | +0.35% | 4.1B | |
| +0.70% | +5.79% | +20.77% | +44.34% | 3.9B | |
| 0.00% | +0.04% | - | - | 3.7B | |
| Average | +0.28% | +3.90% | -0.47% | +17.91% | 5.22B | |
| Weighted average by Cap. | +0.27% | +4.22% | -2.04% | +17.73% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b196f94df883cc8bb95698873.OYflENJ934I-IePe4zrtuRZcreZ0QDCIkaxDCyIHtl4.d9WhSLwQtudIFJKtpHC_0icF3Ks8Jgj-pvwmSBJhxzlB1NMkqyeb7U9lqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:21 | 5.995 | 143 | 1,140,741 |
| 03:34:21 | 5.995 | 57 | 1,140,598 |
| 03:34:21 | 5.995 | 47 | 1,140,541 |
| 03:34:05 | 6.000 | 87 | 1,140,494 |
| 03:34:05 | 6.000 | 430 | 1,140,407 |
| 03:33:25 | 6.000 | 20 | 1,139,977 |
| 03:33:25 | 6.000 | 658 | 1,139,957 |
| 03:33:25 | 6.000 | 142 | 1,139,299 |
| 03:33:25 | 6.000 | 207 | 1,139,157 |
| 03:33:25 | 6.000 | 112 | 1,138,950 |
Course Extremes
| 1 week | 5.46 |  | 6.03 |
| 1 month | 5.3 | | 6.16 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.33 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -14.72% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
