|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.970 AUD | +1.02% |
|
+8.94% | -13.85% |
| 08:59am | Scandal-hit KPMG Australia will not bid for new federal work until end-September | RE |
| 12:50am | Lendlease seeks new auditor as KPMG Australia faces regulatory probe | RE |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5.570 $ | 5.680 $ | 5.810 $ | 5.910 $ | 5.970 $ |
| Volume | 4,580,587 | 4,623,155 | 6,764,361 | 3,597,855 | 4,518,171 |
| Change | +1.64% | +1.97% | +2.29% | +1.72% | +1.02% |
| Opening | 5.500 $ | 5.570 $ | 5.680 $ | 5.850 $ | 5.940 $ |
| High | 5.580 $ | 5.680 $ | 5.810 $ | 5.940 $ | 6.030 $ |
| Low | 5.460 $ | 5.540 $ | 5.660 $ | 5.795 $ | 5.930 $ |
Performance
| 1 day | +1.02% | ||
| 1 week | +8.94% | ||
| Current month | +6.42% | ||
| 1 month | -0.33% | ||
| 3 months | -1.97% | ||
| 6 months | -14.22% | ||
| Current year | -13.85% | ||
| 1 year | -14.84% | ||
| 3 years | -24.14% | ||
| 5 years | -44.36% | ||
| 10 years | -31.93% |
Volumes
marketsDaily volume
4,518,171
Estimated daily volume
4,518,171
Avg. Volume 20 sessions
4,336,043
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
25,886,176.71
Avg. Volume 20 sessions USD
18,310,069.37
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,293,931,408
Market Cap (USD)
4,458,089,962
Net sales (AUD)
951,200,000
Net sales (USD)
673,749,823
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
748,611
Free-Float
97.95 %
Free-Float capitalization (AUD)
6,199,801,879
Free-Float capitalization (USD)
4,391,416,546
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.798
Moving average 50 days
5.966
Moving average 100 days
6.189
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
61
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +8.94% | -14.84% | -24.14% | 4.46B | |
| -5.18% | +1.69% | -9.89% | +18.81% | 10.57B | |
| +0.40% | +3.94% | -7.04% | +11.00% | 6.8B | |
| +1.31% | +4.50% | -3.49% | +9.12% | 5.21B | |
| -0.45% | +0.92% | -5.86% | +29.50% | 4.77B | |
| +0.10% | +0.75% | +7.32% | +23.46% | 4.46B | |
| +0.20% | +0.41% | +8.88% | +43.51% | 4.28B | |
| -0.09% | +2.61% | -7.69% | +0.88% | 4.1B | |
| -2.08% | +3.00% | +18.33% | +40.58% | 3.9B | |
| -0.76% | -0.73% | - | - | 3.7B | |
| Average | -0.29% | +3.83% | -1.59% | +16.97% | 5.22B | |
| Weighted average by Cap. | -0.30% | +4.16% | -3.17% | +16.62% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
360dd5542680317d00d1664116e9.e6FnL7NQCJ5R9UwCSWDyN5DikFCmJCao4w9_1MIQHLs.Ttclf_Y4X68FozVpZA6aRamr2RzeYW3_10wekohxfvQxyCpj5Cl52WesPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:22 | 5.970 | 2 | 3,745,075 |
| 07:10:22 | 5.970 | 599 | 3,745,073 |
| 07:10:22 | 5.970 | 4,993 | 3,744,474 |
| 07:10:22 | 5.970 | 12,992 | 3,739,481 |
| 07:10:22 | 5.970 | 6,494 | 3,726,489 |
| 07:10:22 | 5.970 | 10,050 | 3,719,995 |
| 07:10:22 | 5.970 | 279 | 3,709,945 |
| 07:10:22 | 5.970 | 200 | 3,709,666 |
| 07:10:22 | 5.970 | 2,000 | 3,709,466 |
| 07:10:22 | 5.970 | 100 | 3,707,466 |
Course Extremes
| 1 week | 5.46 |  | 6.03 |
| 1 month | 5.3 | | 6.16 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.33 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
