Quotes DEXUS

Stocks

DXS

AU000000DXS1

Commercial REITs

Delayed Australian S.E. Other stock markets 02:03:01 06/07/2026 BST			5-day change	1st Jan Change
5.490 ^AUD	+0.55%		-0.54%	-20.78%

06-19	KPMG Australia scandal widens after it confirms Optus data was also misused	RE
06-19	Australian lawmakers, grilling KPMG, suggest more regulation of audit industry may be needed	RE

Quotes 5-day view: DEXUS

Delayed Quote Australian S.E.

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	A$5.400	A$5.380	A$5.450	A$5.460	A$5.490
Volume	6,374,057	4,637,923	3,404,035	2,834,879	235,875
Change	-2.17%	-0.37%	+1.30%	+0.18%	+0.55%
Opening	A$5.460	A$5.430	A$5.410	A$5.510	A$5.440
High	A$5.590	A$5.445	A$5.465	A$5.520	A$5.500
Low	A$5.400	A$5.340	A$5.350	A$5.460	A$5.420

Performance

1 day	+0.55%
1 week	-0.54%
Current month	+1.67%
1 month	-1.44%
3 months	-7.26%
6 months	-20.20%
Current year	-20.78%
1 year	-21.12%
3 years	-31.20%
5 years	-48.21%
10 years	-40.84%

Volumes

markets

Daily volume

235,875

Estimated daily volume

1,192,443

Avg. Volume 20 sessions

4,690,847

Daily volume ratio

0.25

Avg. Volume 20 sessions AUD

25,752,750.03

Avg. Volume 20 sessions USD

17,862,107.42

Record volume 1

119,634,600

Record volume 2

29,481,870

Record volume 3

22,676,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

5,839,409,900

Market Cap (USD)

4,049,802,275

Net sales (AUD)

951,200,000

Net sales (USD)

659,685,138

Number of employees

900

Sales / Employee (AUD)

1,056,889

Sales / Employee (USD)

732,983

Free-Float

97.95 %

Free-Float capitalization (AUD)

5,752,078,014

Free-Float capitalization (USD)

3,989,235,047

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

5.442

Moving average 20 days

5.678

Moving average 50 days

5.879

Moving average 100 days

6.04

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

+3.42%

Price spread / (MMA50)

+7.09%

Price spread / (MMA100)

+10.01%

STIM

RSI 9 days

35.38

RSI 14 days

37.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXUS	+0.55%	-0.54%	-21.12%	-31.20%	4.05B
BXP, INC.	+2.30%	+2.85%	+0.71%	+19.37%	11.05B
NIPPON BUILDING FUND INC.	+1.64%	+2.77%	-2.70%	+11.03%	7.01B
JAPAN REAL ESTATE INVESTMENT CORPORATION	+1.26%	+2.38%	+1.18%	+8.27%	5.38B
COUSINS PROPERTIES INCORPORATED	+1.34%	+3.67%	+4.51%	+35.81%	5.11B
KILROY REALTY CORPORATION	+0.41%	+3.36%	+11.42%	+27.29%	4.57B
EMBASSY OFFICE PARKS REIT	-0.14%	+4.35%	+13.99%	+52.23%	4.45B
COPT DEFENSE PROPERTIES	+2.62%	+3.72%	+32.69%	+55.85%	4.25B
COLONIAL SFL, SOCIMI, S.A.	-0.09%	-0.70%	-4.61%	+3.64%	4.03B
SL GREEN REALTY CORP.	+2.30%	+2.42%	-13.66%	+76.77%	3.8B
Average	+1.16%	+2.93%	+2.24%	+25.91%	5.37B
Weighted average by Cap.	+1.29%	+3.18%	+2.15%	+24.08%

See all sector performances

Historical Quotes: DEXUS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

90605d284ad5fcfee20e59.FblPkaBeKOu9mQ9lmxFXYBoeWO7SMIekz7fAXAumGt0.TP4548gmarnM7VsH33tnE35RHYGGYt7S_NGrEVTjV4Jc3XjH7G0Z28n-aA

Date	Price	Volume	Total
02:03:01	5.490	8	235,875
02:02:56	5.490	102	235,867
02:02:56	5.490	151	235,765
02:02:55	5.490	391	235,614
02:02:55	5.490	2,192	235,223
02:02:55	5.490	43	233,031
02:02:55	5.490	251	232,988
02:02:55	5.490	209	232,737
02:02:55	5.490	590	232,528
02:02:55	5.490	228	231,938

Chart

Duration

Period

More charts

Course Extremes

1 week	5.34	5.59
1 month	5.34	6.03
Current year	5.3	7.06
1 year	5.3	7.73
3 years	5.3	8.33
5 years	5.3	11.5
10 years	5.3	13.96

Monthly variations

Annual variations

2026	-21.21%
2025	+4.05%
2024	-13.28%
2023	-0.90%
2022	-30.31%
2021	+18.30%
2020	-19.66%
2019	+10.17%
2018	+8.92%
2017	+1.35%
2016	+28.27%
2015	+7.60%
2014	+15.59%
2013	-0.99%
2012	+22.29%
2011	+4.40%
2010	-6.47%
2009	+3.66%
2008	-59.00%
2007	+12.68%
2006	+27.70%
2005	+5.30%
2004	-0.75%